Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 PM $0.00508
+0.15%
$2.6 million $869,156
Sep 20, 3 PM $0.00507
+0.06%
$2.6 million $865,606
Sep 20, 2 PM $0.00507
-0.14%
$2.6 million $880,939
Sep 20, 1 PM $0.00508
+0.26%
$2.6 million $892,243
Sep 20, 12 PM $0.00507
-0.03%
$2.6 million $888,217
Sep 20, 11 AM $0.00507
+0.44%
$2.6 million $887,634
Sep 20, 10 AM $0.00504
+0.43%
$2.58 million $884,898
Sep 20, 9 AM $0.00502
+0.09%
$2.57 million $890,393
Sep 20, 8 AM $0.00502
-0.43%
$2.57 million $891,591
Sep 20, 7 AM $0.00504
+0.25%
$2.58 million $892,404
Sep 20, 6 AM $0.00503
-0.09%
$2.58 million $883,988
Sep 20, 5 AM $0.00503
-0.15%
$2.58 million $880,938
Sep 20, 4 AM $0.00504
-0.08%
$2.58 million $875,057
Sep 20, 3 AM $0.00504
-0.02%
$2.58 million $880,836
Sep 20, 2 AM $0.00504
+0.01%
$2.58 million $879,756
Sep 20, 1 AM $0.00504
+0.04%
$2.58 million $866,545
Sep 20, 12 AM $0.00504
+0.02%
$2.58 million $860,081
Sep 19, 11 PM $0.00504
-0.12%
$2.58 million $865,375
Sep 19, 10 PM $0.00505
+0.16%
$2.59 million $855,896
Sep 19, 9 PM $0.00504
-0.05%
$2.58 million $854,690
Sep 19, 8 PM $0.00504
+0.18%
$2.58 million $851,910
Sep 19, 7 PM $0.00503
-0.25%
$2.58 million $852,173
Sep 19, 6 PM $0.00505
+0.15%
$2.59 million $852,248
Sep 19, 5 PM $0.00504
+0.58%
$2.58 million $846,981
Sep 19, 4 PM $0.00501
-0.10%
$2.57 million $834,135
Sep 19, 3 PM $0.00501
-2.68%
$2.57 million $829,177
Sep 19, 2 PM $0.00515
-0.70%
$2.64 million $819,391
Sep 19, 1 PM $0.00519
-0.11%
$2.66 million $808,476
Sep 19, 12 PM $0.00519
-0.01%
$2.66 million $803,528
Sep 19, 11 AM $0.0052
+0.03%
$2.66 million $805,666
Sep 19, 10 AM $0.00519
-0.02%
$2.66 million $804,833
Sep 19, 9 AM $0.00519
+0.14%
$2.66 million $813,713
Sep 19, 8 AM $0.00519
+0.32%
$2.66 million $821,481
Sep 19, 7 AM $0.00517
+0.19%
$2.65 million $808,715
Sep 19, 6 AM $0.00516
-0.04%
$2.64 million $801,373
Sep 19, 5 AM $0.00516
+0.03%
$2.65 million $801,820
Sep 19, 4 AM $0.00516
-0.01%
$2.65 million $806,641
Sep 19, 3 AM $0.00516
+0.24%
$2.65 million $802,385
Sep 19, 2 AM $0.00515
+0.04%
$2.64 million $808,777
Sep 19, 1 AM $0.00515
+0.02%
$2.64 million $821,764
Sep 19, 12 AM $0.00515
+0.11%
$2.64 million $827,648
Sep 18, 11 PM $0.00514
-0.05%
$2.63 million $828,074
Sep 18, 10 PM $0.00514
-0.23%
$2.64 million $836,741
Sep 18, 9 PM $0.00516
-0.18%
$2.64 million $846,861
Sep 18, 8 PM $0.00517
+0.07%
$2.65 million $856,792
Sep 18, 7 PM $0.00516
+0.22%
$2.65 million $854,084
Sep 18, 6 PM $0.00515
+0.08%
$2.64 million $849,021
Sep 18, 5 PM $0.00515
+0.09%
$2.64 million $856,216
Sep 18, 4 PM $0.00514
+0.09%
$2.64 million $862,816
Sep 18, 3 PM $0.00514
+0.02%
$2.63 million $869,882