Propbase Historical Data

PROPS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.00321
-0.15%
$ 1.6 million $ 803,715
Jul 21, 3 AM $ 0.00322
-0.09%
$ 1.6 million $ 805,701
Jul 21, 2 AM $ 0.00322
+0.02%
$ 1.6 million $ 802,619
Jul 21, 1 AM $ 0.00322
-0.30%
$ 1.6 million $ 804,074
Jul 21, 12 AM $ 0.00323
-0.08%
$ 1.61 million $ 801,399
Jul 20, 11 PM $ 0.00323
-0.10%
$ 1.61 million $ 805,736
Jul 20, 10 PM $ 0.00323
-0.77%
$ 1.61 million $ 804,927
Jul 20, 9 PM $ 0.00326
-0.14%
$ 1.62 million $ 805,959
Jul 20, 8 PM $ 0.00326
-0.01%
$ 1.62 million $ 807,572
Jul 20, 7 PM $ 0.00327
+0.00%
$ 1.62 million $ 806,316
Jul 20, 6 PM $ 0.00327
+0.03%
$ 1.62 million $ 805,736
Jul 20, 5 PM $ 0.00326
+0.30%
$ 1.62 million $ 805,821
Jul 20, 4 PM $ 0.00326
-0.17%
$ 1.62 million $ 805,945
Jul 20, 3 PM $ 0.00326
-0.08%
$ 1.62 million $ 809,156
Jul 20, 2 PM $ 0.00326
+0.08%
$ 1.62 million $ 807,949
Jul 20, 1 PM $ 0.00326
-0.23%
$ 1.62 million $ 812,496
Jul 20, 12 PM $ 0.00327
+0.27%
$ 1.63 million $ 816,262
Jul 20, 11 AM $ 0.00326
-0.07%
$ 1.62 million $ 813,694
Jul 20, 10 AM $ 0.00326
-0.08%
$ 1.62 million $ 815,042
Jul 20, 9 AM $ 0.00327
-0.10%
$ 1.62 million $ 816,988
Jul 20, 8 AM $ 0.00327
-0.20%
$ 1.63 million $ 812,764
Jul 20, 7 AM $ 0.00328
-0.04%
$ 1.63 million $ 813,615
Jul 20, 6 AM $ 0.00328
+0.15%
$ 1.63 million $ 812,746
Jul 20, 5 AM $ 0.00327
-0.52%
$ 1.63 million $ 733,241
Jul 20, 4 AM $ 0.00329
+0.39%
$ 1.64 million $ 804,747
Jul 20, 3 AM $ 0.00328
+0.03%
$ 1.63 million $ 802,607
Jul 20, 2 AM $ 0.00328
-0.01%
$ 1.63 million $ 805,122
Jul 20, 1 AM $ 0.00328
-0.03%
$ 1.63 million $ 802,069
Jul 20, 12 AM $ 0.00328
-0.19%
$ 1.63 million $ 802,891
Jul 19, 11 PM $ 0.00328
+0.03%
$ 1.63 million $ 798,578
Jul 19, 10 PM $ 0.00328
-0.11%
$ 1.63 million $ 799,637
Jul 19, 9 PM $ 0.00329
+0.09%
$ 1.63 million $ 798,747
Jul 19, 8 PM $ 0.00328
+0.08%
$ 1.63 million $ 799,203
Jul 19, 7 PM $ 0.00328
+0.00%
$ 1.63 million $ 801,203
Jul 19, 6 PM $ 0.00328
+0.41%
$ 1.63 million $ 797,515
Jul 19, 5 PM $ 0.00327
-0.22%
$ 1.62 million $ 799,073
Jul 19, 4 PM $ 0.00327
+0.51%
$ 1.63 million $ 801,385
Jul 19, 3 PM $ 0.00326
+0.08%
$ 1.62 million $ 796,761
Jul 19, 2 PM $ 0.00325
+0.28%
$ 1.62 million $ 798,297
Jul 19, 1 PM $ 0.00325
-0.02%
$ 1.61 million $ 793,292
Jul 19, 12 PM $ 0.00325
+0.00%
$ 1.61 million $ 790,817
Jul 19, 11 AM $ 0.00325
-0.02%
$ 1.61 million $ 791,711
Jul 19, 10 AM $ 0.00325
+0.03%
$ 1.61 million $ 790,523
Jul 19, 9 AM $ 0.00324
+0.04%
$ 1.61 million $ 789,087
Jul 19, 8 AM $ 0.00324
-0.05%
$ 1.61 million $ 789,839
Jul 19, 7 AM $ 0.00325
-0.38%
$ 1.61 million $ 789,075
Jul 19, 6 AM $ 0.00326
-0.09%
$ 1.62 million $ 789,566
Jul 19, 5 AM $ 0.00326
+0.29%
$ 1.62 million $ 794,939
Jul 19, 4 AM $ 0.00325
-0.75%
$ 1.62 million $ 796,130
Jul 19, 3 AM $ 0.00328
-0.32%
$ 1.63 million $ 795,318