Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 5 PM $0.00585
+2.32%
$3 million $892,637
Sep 22, 4 PM $0.00572
+0.70%
$2.93 million $881,544
Sep 22, 3 PM $0.00568
-0.12%
$2.91 million $896,039
Sep 22, 2 PM $0.00569
+0.44%
$2.91 million $904,445
Sep 22, 1 PM $0.00566
+0.01%
$2.9 million $913,960
Sep 22, 12 PM $0.00566
+0.15%
$2.9 million $924,388
Sep 22, 11 AM $0.00565
+0.36%
$2.9 million $932,530
Sep 22, 10 AM $0.00563
-0.50%
$2.89 million $930,088
Sep 22, 9 AM $0.00566
+0.89%
$2.9 million $928,135
Sep 22, 8 AM $0.00561
+0.29%
$2.88 million $925,462
Sep 22, 7 AM $0.0056
-0.16%
$2.87 million $932,869
Sep 22, 6 AM $0.0056
+0.07%
$2.87 million $931,163
Sep 22, 5 AM $0.0056
-0.55%
$2.87 million $940,377
Sep 22, 4 AM $0.00563
+0.05%
$2.89 million $940,856
Sep 22, 3 AM $0.00563
+1.64%
$2.89 million $939,951
Sep 22, 2 AM $0.00554
+3.61%
$2.84 million $930,418
Sep 22, 1 AM $0.00535
-0.07%
$2.74 million $886,797
Sep 22, 12 AM $0.00535
-0.12%
$2.74 million $889,994
Sep 21, 11 PM $0.00536
+0.09%
$2.74 million $892,433
Sep 21, 10 PM $0.00535
-0.12%
$2.74 million $892,548
Sep 21, 9 PM $0.00536
+1.51%
$2.75 million $887,965
Sep 21, 8 PM $0.00528
+0.39%
$2.7 million $870,367
Sep 21, 7 PM $0.00526
+0.44%
$2.69 million $878,942
Sep 21, 6 PM $0.00523
-0.71%
$2.68 million $892,447
Sep 21, 5 PM $0.00527
-0.04%
$2.7 million $885,832
Sep 21, 4 PM $0.00527
+0.01%
$2.7 million $886,800
Sep 21, 3 PM $0.00527
+0.36%
$2.7 million $881,042
Sep 21, 2 PM $0.00525
+0.68%
$2.69 million $872,201
Sep 21, 1 PM $0.00522
+0.25%
$2.67 million $866,050
Sep 21, 12 PM $0.00521
+0.64%
$2.67 million $863,371
Sep 21, 11 AM $0.00517
+0.00%
$2.65 million $856,462
Sep 21, 10 AM $0.00517
-0.01%
$2.65 million $861,302
Sep 21, 9 AM $0.00517
+0.05%
$2.65 million $860,973
Sep 21, 8 AM $0.00517
-0.16%
$2.65 million $866,382
Sep 21, 7 AM $0.00518
-0.30%
$2.65 million $866,520
Sep 21, 6 AM $0.0052
+0.12%
$2.66 million $880,255
Sep 21, 5 AM $0.00519
+0.25%
$2.66 million $873,262
Sep 21, 4 AM $0.00518
-0.16%
$2.65 million $875,305
Sep 21, 3 AM $0.00519
-0.15%
$2.66 million $868,287
Sep 21, 2 AM $0.00519
-0.09%
$2.66 million $871,512
Sep 21, 1 AM $0.0052
+0.11%
$2.66 million $878,897
Sep 21, 12 AM $0.00519
+0.04%
$2.66 million $881,777
Sep 20, 11 PM $0.00519
+0.03%
$2.66 million $877,736
Sep 20, 10 PM $0.00519
-0.03%
$2.66 million $886,056
Sep 20, 9 PM $0.00519
-0.36%
$2.66 million $884,673
Sep 20, 8 PM $0.00521
-1.33%
$2.67 million $885,410
Sep 20, 7 PM $0.00528
+3.47%
$2.7 million $881,147
Sep 20, 6 PM $0.0051
-0.02%
$2.61 million $862,412
Sep 20, 5 PM $0.0051
+0.37%
$2.61 million $864,273
Sep 20, 4 PM $0.00508
+0.15%
$2.6 million $869,156