Propbase Historical Data

PROPS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.00332
-0.01%
$ 1.65 million $ 788,927
Jul 23, 5 AM $ 0.00332
-0.03%
$ 1.65 million $ 791,007
Jul 23, 4 AM $ 0.00333
-0.21%
$ 1.65 million $ 790,540
Jul 23, 3 AM $ 0.00333
-0.25%
$ 1.66 million $ 790,105
Jul 23, 2 AM $ 0.00334
-0.17%
$ 1.66 million $ 791,577
Jul 23, 1 AM $ 0.00335
-0.19%
$ 1.66 million $ 794,897
Jul 23, 12 AM $ 0.00335
+0.31%
$ 1.67 million $ 796,830
Jul 22, 11 PM $ 0.00334
+0.27%
$ 1.66 million $ 799,383
Jul 22, 10 PM $ 0.00333
-0.25%
$ 1.66 million $ 800,575
Jul 22, 9 PM $ 0.00334
+0.02%
$ 1.66 million $ 799,034
Jul 22, 8 PM $ 0.00334
+0.08%
$ 1.66 million $ 800,825
Jul 22, 7 PM $ 0.00334
+0.12%
$ 1.66 million $ 799,833
Jul 22, 6 PM $ 0.00333
+0.03%
$ 1.66 million $ 797,898
Jul 22, 5 PM $ 0.00333
+0.46%
$ 1.66 million $ 800,373
Jul 22, 4 PM $ 0.00332
+0.64%
$ 1.65 million $ 801,890
Jul 22, 3 PM $ 0.0033
+0.02%
$ 1.64 million $ 796,261
Jul 22, 2 PM $ 0.0033
+0.08%
$ 1.64 million $ 801,088
Jul 22, 1 PM $ 0.00329
+0.32%
$ 1.64 million $ 805,370
Jul 22, 12 PM $ 0.00328
-0.23%
$ 1.63 million $ 804,496
Jul 22, 11 AM $ 0.00329
-0.13%
$ 1.64 million $ 803,063
Jul 22, 10 AM $ 0.0033
-0.09%
$ 1.64 million $ 804,046
Jul 22, 9 AM $ 0.0033
+0.25%
$ 1.64 million $ 806,693
Jul 22, 8 AM $ 0.00329
-0.27%
$ 1.64 million $ 798,938
Jul 22, 7 AM $ 0.0033
+0.23%
$ 1.64 million $ 800,045
Jul 22, 6 AM $ 0.00329
-0.40%
$ 1.64 million $ 799,729
Jul 22, 5 AM $ 0.0033
-0.35%
$ 1.64 million $ 795,624
Jul 22, 4 AM $ 0.00332
-0.18%
$ 1.65 million $ 795,471
Jul 22, 3 AM $ 0.00332
+0.08%
$ 1.65 million $ 797,016
Jul 22, 2 AM $ 0.00332
-0.28%
$ 1.65 million $ 797,088
Jul 22, 1 AM $ 0.00333
+0.41%
$ 1.66 million $ 794,204
Jul 22, 12 AM $ 0.00332
-0.13%
$ 1.65 million $ 796,454
Jul 21, 11 PM $ 0.00332
+0.14%
$ 1.65 million $ 791,914
Jul 21, 10 PM $ 0.00331
-0.01%
$ 1.65 million $ 795,016
Jul 21, 9 PM $ 0.00332
-0.01%
$ 1.65 million $ 795,516
Jul 21, 8 PM $ 0.00332
+0.34%
$ 1.65 million $ 796,767
Jul 21, 7 PM $ 0.00331
+0.79%
$ 1.64 million $ 799,128
Jul 21, 6 PM $ 0.00328
+0.11%
$ 1.63 million $ 800,760
Jul 21, 5 PM $ 0.00328
+0.77%
$ 1.63 million $ 798,386
Jul 21, 4 PM $ 0.00325
+0.44%
$ 1.62 million $ 796,406
Jul 21, 3 PM $ 0.00324
+0.20%
$ 1.61 million $ 799,181
Jul 21, 2 PM $ 0.00323
+0.32%
$ 1.61 million $ 796,842
Jul 21, 1 PM $ 0.00322
+0.41%
$ 1.6 million $ 790,077
Jul 21, 12 PM $ 0.00321
+0.08%
$ 1.59 million $ 790,470
Jul 21, 11 AM $ 0.0032
+0.05%
$ 1.59 million $ 792,583
Jul 21, 10 AM $ 0.0032
-0.07%
$ 1.59 million $ 791,513
Jul 21, 9 AM $ 0.0032
+0.04%
$ 1.59 million $ 790,591
Jul 21, 8 AM $ 0.0032
+0.20%
$ 1.59 million $ 794,206
Jul 21, 7 AM $ 0.0032
-0.02%
$ 1.59 million $ 798,202
Jul 21, 6 AM $ 0.0032
-0.29%
$ 1.59 million $ 799,433
Jul 21, 5 AM $ 0.00321
-0.18%
$ 1.59 million $ 800,189