Propbase Historical Data

PROPS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0492
-4.75%
$ 8.86 million $ 2.4 million
Jan 30, 2025 $ 0.0517
+7.19%
$ 9.3 million $ 1.18 million
Jan 29, 2025 $ 0.0482
+6.34%
$ 8.68 million $ 1.27 million
Jan 28, 2025 $ 0.0453
-8.53%
$ 8.16 million $ 1.31 million
Jan 27, 2025 $ 0.0496
-1.06%
$ 8.92 million $ 1.29 million
Jan 26, 2025 $ 0.0501
-3.85%
$ 9.02 million $ 1.27 million
Jan 25, 2025 $ 0.0521
-0.64%
$ 9.38 million $ 1.27 million
Jan 24, 2025 $ 0.0524
+5.24%
$ 9.44 million $ 1.38 million
Jan 23, 2025 $ 0.0498
-10.08%
$ 8.97 million $ 793,434
Jan 22, 2025 $ 0.0554
-9.04%
$ 9.97 million $ 1.33 million
Jan 21, 2025 $ 0.0609
-3.99%
$ 10.96 million $ 1.31 million
Jan 20, 2025 $ 0.0634
+19.12%
$ 11.42 million $ 1.53 million
Jan 19, 2025 $ 0.0533
-18.10%
$ 9.59 million $ 1.63 million
Jan 18, 2025 $ 0.0651
-16.53%
$ 11.71 million $ 1.68 million
Jan 17, 2025 $ 0.0779
+13.50%
$ 14.03 million $ 1.46 million
Jan 16, 2025 $ 0.0687
-7.14%
$ 12.36 million $ 1.41 million
Jan 15, 2025 $ 0.074
+7.19%
$ 13.32 million $ 1.4 million
Jan 14, 2025 $ 0.069
+1.31%
$ 12.43 million $ 1.27 million
Jan 13, 2025 $ 0.0681
+0.46%
$ 12.27 million $ 770,043
Jan 12, 2025 $ 0.0678
+0.12%
$ 12.2 million $ 1.21 million
Jan 11, 2025 $ 0.0677
-0.31%
$ 12.19 million $ 1.21 million
Jan 10, 2025 $ 0.0679
+3.69%
$ 12.23 million $ 1.34 million
Jan 9, 2025 $ 0.0655
-6.51%
$ 11.79 million $ 1.35 million
Jan 8, 2025 $ 0.0701
-6.45%
$ 12.61 million $ 1.67 million
Jan 7, 2025 $ 0.0749
-9.68%
$ 13.48 million $ 1.53 million
Jan 6, 2025 $ 0.0829
+1.38%
$ 14.93 million $ 1.52 million
Jan 5, 2025 $ 0.0818
-3.00%
$ 14.72 million $ 1.49 million
Jan 4, 2025 $ 0.0843
+2.48%
$ 15.18 million $ 1.32 million
Jan 3, 2025 $ 0.0823
-2.94%
$ 14.81 million $ 1.49 million
Jan 2, 2025 $ 0.0848
+6.49%
$ 15.26 million $ 1.42 million
Jan 1, 2025 $ 0.0796
-0.45%
$ 14.33 million $ 1.35 million
Dec 31, 2024 $ 0.08
+0.40%
$ 14.39 million $ 1.8 million
Dec 30, 2024 $ 0.0796
-5.23%
$ 14.33 million $ 1.45 million
Dec 29, 2024 $ 0.084
-4.14%
$ 15.13 million $ 1.47 million
Dec 28, 2024 $ 0.0877
+0.75%
$ 15.78 million $ 1.39 million
Dec 27, 2024 $ 0.0869
-2.40%
$ 15.65 million $ 1.51 million
Dec 26, 2024 $ 0.0891
-0.55%
$ 16.04 million $ 1.36 million
Dec 25, 2024 $ 0.0896
-9.97%
$ 16.12 million $ 1.41 million
Dec 24, 2024 $ 0.0995
+8.04%
$ 17.91 million $ 1.09 million
Dec 23, 2024 $ 0.092
+3.07%
$ 16.57 million $ 1.08 million
Dec 22, 2024 $ 0.0893
-7.75%
$ 16.08 million $ 1.09 million
Dec 21, 2024 $ 0.0968
-2.55%
$ 17.42 million $ 1.14 million
Dec 20, 2024 $ 0.0993
+1.89%
$ 17.88 million $ 1.48 million
Dec 19, 2024 $ 0.0975
-5.23%
$ 17.54 million $ 1.59 million
Dec 18, 2024 $ 0.103
-8.08%
$ 18.51 million $ 1.65 million
Dec 17, 2024 $ 0.112
-4.98%
$ 20.14 million $ 1.59 million
Dec 16, 2024 $ 0.118
+6.81%
$ 21.2 million $ 1.7 million
Dec 15, 2024 $ 0.11
+0.36%
$ 19.85 million $ 1.41 million
Dec 14, 2024 $ 0.11
-1.66%
$ 19.77 million $ 1.3 million
Dec 13, 2024 $ 0.112
+0.05%
$ 20.1 million $ 1.67 million