Propbase Historical Data

PROPS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.00335
-0.03%
$ 1.67 million $ 811,374
Jul 25, 6 AM $ 0.00335
-0.09%
$ 1.67 million $ 812,995
Jul 25, 5 AM $ 0.00335
-0.49%
$ 1.67 million $ 814,993
Jul 25, 4 AM $ 0.00337
-0.56%
$ 1.68 million $ 809,072
Jul 25, 3 AM $ 0.00339
-0.07%
$ 1.68 million $ 812,441
Jul 25, 2 AM $ 0.00339
-0.03%
$ 1.69 million $ 810,085
Jul 25, 1 AM $ 0.00339
-0.23%
$ 1.69 million $ 813,389
Jul 25, 12 AM $ 0.0034
-0.14%
$ 1.69 million $ 811,635
Jul 24, 11 PM $ 0.0034
-0.17%
$ 1.69 million $ 811,785
Jul 24, 10 PM $ 0.00341
-0.23%
$ 1.7 million $ 812,934
Jul 24, 9 PM $ 0.00342
+0.00%
$ 1.7 million $ 813,173
Jul 24, 8 PM $ 0.00342
+0.78%
$ 1.7 million $ 812,000
Jul 24, 7 PM $ 0.00339
+0.54%
$ 1.69 million $ 812,639
Jul 24, 6 PM $ 0.00337
-0.05%
$ 1.68 million $ 805,748
Jul 24, 5 PM $ 0.00338
+0.34%
$ 1.68 million $ 804,415
Jul 24, 4 PM $ 0.00336
+0.06%
$ 1.67 million $ 806,809
Jul 24, 3 PM $ 0.00336
+0.00%
$ 1.67 million $ 805,489
Jul 24, 2 PM $ 0.00336
+0.19%
$ 1.67 million $ 802,607
Jul 24, 1 PM $ 0.00336
+0.17%
$ 1.67 million $ 801,604
Jul 24, 12 PM $ 0.00335
-0.10%
$ 1.67 million $ 799,194
Jul 24, 11 AM $ 0.00335
+0.17%
$ 1.67 million $ 799,009
Jul 24, 10 AM $ 0.00335
+0.14%
$ 1.66 million $ 798,491
Jul 24, 9 AM $ 0.00334
+0.13%
$ 1.66 million $ 807,273
Jul 24, 8 AM $ 0.00334
-0.23%
$ 1.66 million $ 806,265
Jul 24, 7 AM $ 0.00335
-0.11%
$ 1.66 million $ 809,837
Jul 24, 6 AM $ 0.00335
-0.62%
$ 1.67 million $ 817,671
Jul 24, 5 AM $ 0.00337
-0.09%
$ 1.68 million $ 819,034
Jul 24, 4 AM $ 0.00338
-0.05%
$ 1.68 million $ 822,127
Jul 24, 3 AM $ 0.00338
-0.14%
$ 1.68 million $ 817,614
Jul 24, 2 AM $ 0.00338
-0.37%
$ 1.68 million $ 820,649
Jul 24, 1 AM $ 0.00339
-0.13%
$ 1.69 million $ 817,208
Jul 24, 12 AM $ 0.0034
-0.01%
$ 1.69 million $ 813,608
Jul 23, 11 PM $ 0.0034
+0.30%
$ 1.69 million $ 810,268
Jul 23, 10 PM $ 0.00339
-0.24%
$ 1.69 million $ 805,614
Jul 23, 9 PM $ 0.0034
-0.30%
$ 1.69 million $ 803,233
Jul 23, 8 PM $ 0.00341
-0.11%
$ 1.69 million $ 800,956
Jul 23, 7 PM $ 0.00341
+0.24%
$ 1.7 million $ 798,992
Jul 23, 6 PM $ 0.0034
+0.17%
$ 1.69 million $ 799,834
Jul 23, 5 PM $ 0.0034
-0.05%
$ 1.69 million $ 800,750
Jul 23, 4 PM $ 0.0034
-0.17%
$ 1.69 million $ 802,781
Jul 23, 3 PM $ 0.00341
+0.18%
$ 1.69 million $ 804,594
Jul 23, 2 PM $ 0.0034
-0.04%
$ 1.69 million $ 804,665
Jul 23, 1 PM $ 0.0034
+0.12%
$ 1.69 million $ 805,167
Jul 23, 12 PM $ 0.0034
+0.09%
$ 1.69 million $ 806,735
Jul 23, 11 AM $ 0.00339
+0.03%
$ 1.69 million $ 806,294
Jul 23, 10 AM $ 0.00339
+0.94%
$ 1.69 million $ 805,895
Jul 23, 9 AM $ 0.00336
+0.40%
$ 1.67 million $ 797,140
Jul 23, 8 AM $ 0.00335
+0.11%
$ 1.66 million $ 801,772
Jul 23, 7 AM $ 0.00334
+0.60%
$ 1.66 million $ 797,392
Jul 23, 6 AM $ 0.00332
-0.01%
$ 1.65 million $ 788,927