Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 PM $0.00695
-0.19%
$3.56 million $992,406
Sep 24, 6 PM $0.00696
-0.21%
$3.57 million $1.01 million
Sep 24, 5 PM $0.00698
+0.23%
$3.58 million $1.03 million
Sep 24, 4 PM $0.00696
+0.24%
$3.57 million $1.05 million
Sep 24, 3 PM $0.00695
+2.18%
$3.56 million $1.06 million
Sep 24, 2 PM $0.0068
+1.37%
$3.48 million $1.03 million
Sep 24, 1 PM $0.00671
+0.09%
$3.44 million $1.04 million
Sep 24, 12 PM $0.0067
-0.32%
$3.43 million $1.03 million
Sep 24, 11 AM $0.00672
+2.17%
$3.44 million $1.08 million
Sep 24, 10 AM $0.00658
+2.07%
$3.37 million $1.06 million
Sep 24, 9 AM $0.00645
-1.72%
$3.3 million $1.06 million
Sep 24, 8 AM $0.00656
-2.44%
$3.36 million $999,827
Sep 24, 7 AM $0.00672
-1.83%
$3.45 million $1.03 million
Sep 24, 6 AM $0.00685
+0.10%
$3.51 million $1.02 million
Sep 24, 5 AM $0.00684
+1.32%
$3.51 million $1.02 million
Sep 24, 4 AM $0.00675
+0.99%
$3.46 million $1.02 million
Sep 24, 3 AM $0.00669
+6.84%
$3.43 million $1.01 million
Sep 24, 2 AM $0.00626
-0.01%
$3.21 million $983,884
Sep 24, 1 AM $0.00626
+0.04%
$3.21 million $950,772
Sep 24, 12 AM $0.00626
-0.06%
$3.21 million $942,904
Sep 23, 11 PM $0.00626
+0.81%
$3.21 million $932,543
Sep 23, 10 PM $0.00621
+0.16%
$3.18 million $914,517
Sep 23, 9 PM $0.0062
+0.04%
$3.18 million $905,877
Sep 23, 8 PM $0.0062
+0.19%
$3.18 million $890,005
Sep 23, 7 PM $0.00619
+0.00%
$3.17 million $899,189
Sep 23, 6 PM $0.00619
+0.48%
$3.17 million $885,436
Sep 23, 5 PM $0.00616
+1.44%
$3.16 million $870,643
Sep 23, 4 PM $0.00607
+0.17%
$3.11 million $855,595
Sep 23, 3 PM $0.00606
+0.07%
$3.11 million $836,245
Sep 23, 2 PM $0.00606
-1.07%
$3.1 million $827,174
Sep 23, 1 PM $0.00612
+0.05%
$3.14 million $817,725
Sep 23, 12 PM $0.00612
+1.01%
$3.14 million $787,908
Sep 23, 11 AM $0.00606
+0.16%
$3.1 million $814,396
Sep 23, 10 AM $0.00605
+1.22%
$3.1 million $816,229
Sep 23, 9 AM $0.00598
+0.11%
$3.06 million $810,514
Sep 23, 8 AM $0.00597
+0.35%
$3.06 million $808,704
Sep 23, 7 AM $0.00595
+0.15%
$3.05 million $805,491
Sep 23, 6 AM $0.00594
+0.02%
$3.04 million $805,492
Sep 23, 5 AM $0.00594
+0.14%
$3.04 million $803,948
Sep 23, 4 AM $0.00593
+0.38%
$3.04 million $804,074
Sep 23, 3 AM $0.00591
+0.10%
$3.03 million $805,652
Sep 23, 2 AM $0.0059
+0.01%
$3.03 million $813,497
Sep 23, 1 AM $0.0059
+0.22%
$3.03 million $851,341
Sep 23, 12 AM $0.00589
-0.26%
$3.02 million $853,041
Sep 22, 11 PM $0.00591
+0.22%
$3.03 million $853,740
Sep 22, 10 PM $0.0059
+0.56%
$3.02 million $849,524
Sep 22, 9 PM $0.00586
+0.08%
$3 million $855,367
Sep 22, 8 PM $0.00586
+0.10%
$3 million $873,550
Sep 22, 7 PM $0.00585
+0.72%
$3 million $882,722
Sep 22, 6 PM $0.00581
-0.75%
$2.98 million $886,820