Propbase Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00445
-0.03%
$ 2.18 million $ 785,522
Today, at 7 AM $ 0.00445
-0.05%
$ 2.18 million $ 786,395
Today, at 6 AM $ 0.00445
+0.07%
$ 2.18 million $ 784,278
Today, at 5 AM $ 0.00445
+0.08%
$ 2.18 million $ 787,337
Today, at 4 AM $ 0.00445
+0.76%
$ 2.18 million $ 786,552
Today, at 3 AM $ 0.00441
+0.17%
$ 2.16 million $ 776,410
Today, at 2 AM $ 0.0044
-0.08%
$ 2.16 million $ 775,913
Today, at 1 AM $ 0.00441
+0.01%
$ 2.16 million $ 774,023
Today, at 12 AM $ 0.00441
-0.18%
$ 2.16 million $ 777,944
Yesterday, at 11 PM $ 0.00441
+0.00%
$ 2.16 million $ 777,441
Yesterday, at 10 PM $ 0.00441
+0.31%
$ 2.16 million $ 777,838
Yesterday, at 9 PM $ 0.0044
+0.06%
$ 2.15 million $ 774,513
Yesterday, at 8 PM $ 0.0044
-1.18%
$ 2.15 million $ 774,930
Yesterday, at 7 PM $ 0.00445
+0.08%
$ 2.18 million $ 764,250
Yesterday, at 6 PM $ 0.00445
-0.05%
$ 2.18 million $ 765,898
Yesterday, at 5 PM $ 0.00445
-0.14%
$ 2.18 million $ 774,481
Yesterday, at 4 PM $ 0.00446
+0.05%
$ 2.18 million $ 790,668
Yesterday, at 3 PM $ 0.00445
+0.07%
$ 2.18 million $ 793,641
Yesterday, at 2 PM $ 0.00445
+0.12%
$ 2.18 million $ 794,986
Yesterday, at 1 PM $ 0.00444
-0.15%
$ 2.18 million $ 796,851
Yesterday, at 12 PM $ 0.00445
-0.07%
$ 2.18 million $ 797,659
Yesterday, at 11 AM $ 0.00445
+0.25%
$ 2.18 million $ 797,005
Yesterday, at 10 AM $ 0.00444
-0.12%
$ 2.18 million $ 796,307
Yesterday, at 9 AM $ 0.00445
-0.07%
$ 2.18 million $ 797,039
Yesterday, at 8 AM $ 0.00445
+0.93%
$ 2.18 million $ 798,457
Yesterday, at 7 AM $ 0.00441
+0.03%
$ 2.16 million $ 795,852
Yesterday, at 6 AM $ 0.00441
+0.03%
$ 2.16 million $ 796,416
Yesterday, at 5 AM $ 0.00441
-0.07%
$ 2.16 million $ 798,144
Yesterday, at 4 AM $ 0.00441
-0.04%
$ 2.16 million $ 798,699
Yesterday, at 3 AM $ 0.00441
+0.07%
$ 2.16 million $ 799,554
Yesterday, at 2 AM $ 0.00441
-0.08%
$ 2.16 million $ 801,296
Yesterday, at 1 AM $ 0.00441
+0.18%
$ 2.16 million $ 802,873
Yesterday, at 12 AM $ 0.00441
+0.06%
$ 2.16 million $ 800,560
Jun 13, 11 PM $ 0.0044
+0.06%
$ 2.16 million $ 801,158
Jun 13, 10 PM $ 0.0044
+0.08%
$ 2.15 million $ 804,534
Jun 13, 9 PM $ 0.0044
-0.20%
$ 2.15 million $ 806,435
Jun 13, 8 PM $ 0.0044
-0.06%
$ 2.16 million $ 809,257
Jun 13, 7 PM $ 0.00441
-0.28%
$ 2.16 million $ 811,198
Jun 13, 6 PM $ 0.00442
+0.25%
$ 2.16 million $ 809,585
Jun 13, 5 PM $ 0.00441
+0.96%
$ 2.16 million $ 806,839
Jun 13, 4 PM $ 0.00437
+0.23%
$ 2.14 million $ 790,269
Jun 13, 3 PM $ 0.00436
-0.03%
$ 2.13 million $ 789,386
Jun 13, 2 PM $ 0.00436
-0.03%
$ 2.13 million $ 788,449
Jun 13, 1 PM $ 0.00436
+0.08%
$ 2.13 million $ 786,301
Jun 13, 12 PM $ 0.00436
-0.15%
$ 2.13 million $ 786,029
Jun 13, 11 AM $ 0.00436
-0.06%
$ 2.14 million $ 789,042
Jun 13, 10 AM $ 0.00436
+0.22%
$ 2.14 million $ 786,482
Jun 13, 9 AM $ 0.00436
+0.18%
$ 2.13 million $ 786,280
Jun 13, 8 AM $ 0.00435
-0.11%
$ 2.13 million $ 783,015
Jun 13, 7 AM $ 0.00435
+0.03%
$ 2.13 million $ 780,426
Download