Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.00709
-0.03%
$3.71 million $869,248
Today, at 4 AM $0.00708
-0.01%
$3.71 million $859,937
Today, at 3 AM $0.00709
+0.00%
$3.71 million $869,618
Today, at 2 AM $0.00709
-0.01%
$3.71 million $854,507
Today, at 1 AM $0.00709
+0.14%
$3.71 million $871,002
Today, at 12 AM $0.00708
-0.10%
$3.7 million $870,451
Yesterday, at 11 PM $0.00708
+0.11%
$3.71 million $864,200
Yesterday, at 10 PM $0.00708
+0.03%
$3.7 million $866,412
Yesterday, at 9 PM $0.00707
+0.03%
$3.7 million $857,112
Yesterday, at 8 PM $0.00707
-0.15%
$3.7 million $851,442
Yesterday, at 7 PM $0.00708
-0.03%
$3.7 million $843,132
Yesterday, at 6 PM $0.00708
+0.12%
$3.7 million $832,978
Yesterday, at 5 PM $0.00707
+0.14%
$3.7 million $834,650
Yesterday, at 4 PM $0.00706
+0.14%
$3.7 million $824,168
Yesterday, at 3 PM $0.00705
-0.03%
$3.69 million $817,697
Yesterday, at 2 PM $0.00706
+0.12%
$3.69 million $818,321
Yesterday, at 1 PM $0.00705
-0.31%
$3.69 million $791,823
Yesterday, at 12 PM $0.00707
+0.46%
$3.7 million $787,903
Yesterday, at 11 AM $0.00704
-0.09%
$3.68 million $782,504
Yesterday, at 10 AM $0.00704
-0.24%
$3.68 million $777,110
Yesterday, at 9 AM $0.00706
-0.28%
$3.69 million $785,425
Yesterday, at 8 AM $0.00708
+0.13%
$3.7 million $785,375
Yesterday, at 7 AM $0.00707
+0.06%
$3.7 million $786,518
Yesterday, at 6 AM $0.00707
-0.16%
$3.7 million $794,649
Yesterday, at 5 AM $0.00708
-0.22%
$3.7 million $793,000
Yesterday, at 4 AM $0.00709
-0.37%
$3.71 million $793,783
Yesterday, at 3 AM $0.00712
-0.12%
$3.72 million $797,365
Yesterday, at 2 AM $0.00713
+0.03%
$3.73 million $793,530
Yesterday, at 1 AM $0.00713
-0.20%
$3.73 million $812,307
Yesterday, at 12 AM $0.00714
-0.10%
$3.73 million $807,842
Oct 11, 11 PM $0.00715
-0.04%
$3.74 million $805,142
Oct 11, 10 PM $0.00715
-0.02%
$3.74 million $798,347
Oct 11, 9 PM $0.00715
-0.01%
$3.74 million $795,487
Oct 11, 8 PM $0.00715
+0.05%
$3.74 million $805,365
Oct 11, 7 PM $0.00715
+0.25%
$3.74 million $812,446
Oct 11, 6 PM $0.00713
-0.27%
$3.73 million $824,719
Oct 11, 5 PM $0.00715
+0.03%
$3.74 million $827,052
Oct 11, 4 PM $0.00715
+0.05%
$3.74 million $830,333
Oct 11, 3 PM $0.00714
+0.05%
$3.74 million $837,899
Oct 11, 2 PM $0.00714
+0.10%
$3.73 million $840,443
Oct 11, 1 PM $0.00713
+0.06%
$3.73 million $843,075
Oct 11, 12 PM $0.00713
-0.02%
$3.73 million $847,409
Oct 11, 11 AM $0.00713
-0.12%
$3.73 million $853,051
Oct 11, 10 AM $0.00714
-0.01%
$3.73 million $861,588
Oct 11, 9 AM $0.00714
-0.03%
$3.73 million $864,737
Oct 11, 8 AM $0.00714
-0.01%
$3.74 million $856,635
Oct 11, 7 AM $0.00714
-0.03%
$3.74 million $857,755
Oct 11, 6 AM $0.00714
-0.02%
$3.74 million $856,640
Oct 11, 5 AM $0.00714
+0.00%
$3.74 million $860,267
Oct 11, 4 AM $0.00715
-0.01%
$3.74 million $862,248
Download