Propbase Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00343
+0.01%
$ 1.73 million $ 778,996
Today, at 5 PM $ 0.00343
+0.17%
$ 1.73 million $ 780,204
Today, at 4 PM $ 0.00343
-0.05%
$ 1.73 million $ 781,772
Today, at 3 PM $ 0.00343
+0.04%
$ 1.73 million $ 777,411
Today, at 2 PM $ 0.00343
-0.04%
$ 1.73 million $ 773,541
Today, at 1 PM $ 0.00343
-0.27%
$ 1.73 million $ 775,136
Today, at 12 PM $ 0.00344
-0.49%
$ 1.74 million $ 775,605
Today, at 11 AM $ 0.00346
+0.01%
$ 1.75 million $ 776,551
Today, at 10 AM $ 0.00346
+0.02%
$ 1.74 million $ 775,257
Today, at 9 AM $ 0.00346
-0.08%
$ 1.74 million $ 773,123
Today, at 8 AM $ 0.00346
+0.34%
$ 1.75 million $ 774,585
Today, at 7 AM $ 0.00345
-0.29%
$ 1.74 million $ 771,525
Today, at 6 AM $ 0.00346
-0.38%
$ 1.74 million $ 772,857
Today, at 5 AM $ 0.00347
-0.10%
$ 1.75 million $ 770,671
Today, at 4 AM $ 0.00347
-0.15%
$ 1.75 million $ 771,375
Today, at 3 AM $ 0.00348
+0.10%
$ 1.76 million $ 772,761
Today, at 2 AM $ 0.00347
+0.54%
$ 1.75 million $ 769,046
Today, at 1 AM $ 0.00345
-0.02%
$ 1.74 million $ 762,999
Today, at 12 AM $ 0.00345
-0.10%
$ 1.74 million $ 759,732
Yesterday, at 11 PM $ 0.00346
+0.15%
$ 1.75 million $ 752,074
Yesterday, at 10 PM $ 0.00345
+0.05%
$ 1.74 million $ 753,125
Yesterday, at 9 PM $ 0.00345
+0.06%
$ 1.74 million $ 756,540
Yesterday, at 8 PM $ 0.00345
+0.40%
$ 1.74 million $ 761,039
Yesterday, at 7 PM $ 0.00344
+0.16%
$ 1.73 million $ 759,938
Yesterday, at 6 PM $ 0.00343
+1.03%
$ 1.73 million $ 759,199
Yesterday, at 5 PM $ 0.0034
+0.19%
$ 1.71 million $ 750,660
Yesterday, at 4 PM $ 0.00339
+0.15%
$ 1.71 million $ 748,532
Yesterday, at 3 PM $ 0.00338
+0.32%
$ 1.71 million $ 746,506
Yesterday, at 2 PM $ 0.00337
-0.02%
$ 1.7 million $ 742,915
Yesterday, at 1 PM $ 0.00337
+0.06%
$ 1.7 million $ 740,478
Yesterday, at 12 PM $ 0.00337
+0.26%
$ 1.7 million $ 737,469
Yesterday, at 11 AM $ 0.00336
+0.27%
$ 1.7 million $ 737,201
Yesterday, at 10 AM $ 0.00335
+0.17%
$ 1.69 million $ 736,574
Yesterday, at 9 AM $ 0.00335
+0.19%
$ 1.69 million $ 736,946
Yesterday, at 8 AM $ 0.00334
-0.02%
$ 1.69 million $ 734,722
Yesterday, at 7 AM $ 0.00334
+0.34%
$ 1.69 million $ 733,610
Yesterday, at 6 AM $ 0.00333
+0.44%
$ 1.68 million $ 731,944
Yesterday, at 5 AM $ 0.00332
+0.09%
$ 1.68 million $ 731,592
Yesterday, at 4 AM $ 0.00331
+0.00%
$ 1.67 million $ 733,911
Yesterday, at 3 AM $ 0.00332
+0.04%
$ 1.67 million $ 732,521
Yesterday, at 2 AM $ 0.00331
+0.19%
$ 1.67 million $ 732,197
Yesterday, at 1 AM $ 0.00331
-0.03%
$ 1.67 million $ 737,122
Yesterday, at 12 AM $ 0.00331
-0.11%
$ 1.67 million $ 735,564
Aug 10, 11 PM $ 0.00331
-0.10%
$ 1.67 million $ 735,225
Aug 10, 10 PM $ 0.00332
-0.32%
$ 1.67 million $ 735,238
Aug 10, 9 PM $ 0.00333
-0.07%
$ 1.68 million $ 731,469
Aug 10, 8 PM $ 0.00333
-0.04%
$ 1.68 million $ 731,570
Aug 10, 7 PM $ 0.00333
-0.16%
$ 1.68 million $ 732,331
Aug 10, 6 PM $ 0.00333
-0.04%
$ 1.68 million $ 730,733
Aug 10, 5 PM $ 0.00334
-0.12%
$ 1.68 million $ 731,339
Download