Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00709
-0.02%
$3.71 million $866,855
Yesterday $0.00708
-0.89%
$3.7 million $864,200
Oct 11, 2026 $0.00715
+0.00%
$3.74 million $805,142
Oct 10, 2026 $0.00715
-0.40%
$3.74 million $870,778
Oct 9, 2026 $0.00718
+0.19%
$3.75 million $856,153
Oct 8, 2026 $0.00716
-2.08%
$3.75 million $893,393
Oct 7, 2026 $0.00732
-0.25%
$3.83 million $800,483
Oct 6, 2026 $0.00734
-1.93%
$3.84 million $782,622
Oct 5, 2026 $0.00748
+4.24%
$3.91 million $872,478
Oct 4, 2026 $0.00717
+4.34%
$3.75 million $868,799
Oct 3, 2026 $0.00688
+0.55%
$3.52 million $838,399
Oct 2, 2026 $0.00684
-0.21%
$3.51 million $766,975
Oct 1, 2026 $0.00685
-0.02%
$3.51 million $840,736
Sep 30, 2026 $0.00686
+1.25%
$3.51 million $881,825
Sep 29, 2026 $0.00677
-1.69%
$3.47 million $862,179
Sep 28, 2026 $0.00689
-1.29%
$3.53 million $844,574
Sep 27, 2026 $0.00698
+1.26%
$3.58 million $763,600
Sep 26, 2026 $0.00689
+3.59%
$3.53 million $815,248
Sep 25, 2026 $0.00665
-4.73%
$3.41 million $849,304
Sep 24, 2026 $0.00698
+11.53%
$3.58 million $938,678
Sep 23, 2026 $0.00626
+6.00%
$3.21 million $932,543
Sep 22, 2026 $0.00591
+10.30%
$3.03 million $853,740
Sep 21, 2026 $0.00536
+3.22%
$2.74 million $892,433
Sep 20, 2026 $0.00519
+2.94%
$2.66 million $877,736
Sep 19, 2026 $0.00504
-1.95%
$2.58 million $865,375
Sep 18, 2026 $0.00514
+10.01%
$2.63 million $828,074
Sep 17, 2026 $0.00467
+3.44%
$2.4 million $868,177
Sep 16, 2026 $0.00452
+0.20%
$2.31 million $839,918
Sep 15, 2026 $0.00451
+0.50%
$2.31 million $787,555
Sep 14, 2026 $0.00449
+0.85%
$2.3 million $810,091
Sep 13, 2026 $0.00445
-0.04%
$2.28 million $896,403
Sep 12, 2026 $0.00445
+1.98%
$2.28 million $670,001
Sep 11, 2026 $0.00436
+2.61%
$2.24 million $794,138
Sep 10, 2026 $0.00425
-2.49%
$2.18 million $833,692
Sep 9, 2026 $0.00436
-1.62%
$2.24 million $843,672
Sep 8, 2026 $0.00443
-1.45%
$2.27 million $851,235
Sep 7, 2026 $0.0045
-1.25%
$2.3 million $892,768
Sep 6, 2026 $0.00456
+0.59%
$2.33 million $728,216
Sep 5, 2026 $0.00453
+3.35%
$2.32 million $714,341
Sep 4, 2026 $0.00438
+3.11%
$2.21 million $726,671
Sep 3, 2026 $0.00425
+0.33%
$2.15 million $791,556
Sep 2, 2026 $0.00424
+6.50%
$2.14 million $839,437
Sep 1, 2026 $0.00398
+2.20%
$2.01 million $584,724
Aug 31, 2026 $0.00389
+2.35%
$1.96 million $575,457
Aug 30, 2026 $0.0038
-0.84%
$1.92 million $554,291
Aug 29, 2026 $0.00383
+0.44%
$1.94 million $745,432
Aug 28, 2026 $0.00382
+0.95%
$1.93 million $764,817
Aug 27, 2026 $0.00378
-1.43%
$1.91 million $784,656
Aug 26, 2026 $0.00384
-3.95%
$1.94 million $812,247
Aug 25, 2026 $0.00399
-0.19%
$2.02 million $768,913
Download