Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Christmas Season Historical Data

XMAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0₅543
+0.00%
$5,554 $68
Today, at 3 AM $0.0₅543
+0.00%
$-- $68
Yesterday, at 6 PM $0.0₅556
+0.00%
$5,554 $7
Sep 30, 3 PM $0.0₅573
+0.00%
$5,729 $30
Sep 28, 8 PM $0.0₅589
+0.00%
$5,884 $202
Sep 28, 6 PM $0.0₅617
+0.00%
$6,167 $135
Sep 28, 5 PM $0.0₅588
+0.00%
$5,878 $33
Sep 28, 3 PM $0.0₅579
+0.00%
$5,784 $32
Sep 25, 7 PM $0.0₅676
+0.00%
$6,758 $385
Sep 25, 1 PM $0.0₅667
+0.00%
$6,668 $637
Sep 25, 11 AM $0.0₅677
+0.00%
$6,767 $644
Sep 25, 2 AM $0.0₅586
+0.00%
$5,856 $490
Sep 24, 9 PM $0.0₅595
+0.00%
$5,943 $492
Sep 24, 8 PM $0.0₅633
+0.00%
$6,325 $411
Sep 24, 4 PM $0.0₅648
+0.00%
$6,474 $385
Sep 24, 3 PM $0.0₅685
+0.00%
$6,848 $255
Sep 24, 2 PM $0.0₅672
+1.23%
$6,718 $221
Sep 24, 9 AM $0.0₅632
+0.00%
$6,311 $142
Sep 24, 8 AM $0.0₅632
+3.25%
$6,311 $122
Sep 24, 1 AM $0.0₅623
+0.00%
$6,220 $34
Sep 23, 2 PM $0.0₅625
+0.00%
$6,245 $1
Sep 22, 9 PM $0.0₅646
+0.00%
$6,454 $76
Sep 22, 6 PM $0.0₅647
+0.00%
$6,464 $75
Sep 22, 1 AM $0.0₅66
+0.00%
$6,589 $120
Sep 21, 10 PM $0.0₅672
+0.00%
$6,718 $111
Sep 21, 3 PM $0.0₅645
+0.00%
$6,440 $55
Sep 14, 6 PM $0.0₅549
+0.00%
$5,483 $290
Sep 14, 2 PM $0.0₅551
+0.00%
$5,501 $256
Sep 14, 1 PM $0.0₅557
+0.00%
$5,563 $234
Sep 14, 3 AM $0.0₅616
+0.00%
$6,150 $87
Sep 14, 12 AM $0.0₅609
+0.00%
$6,083 $74
Sep 13, 11 PM $0.0₅621
+0.00%
$6,201 $48
Sep 13, 9 PM $0.0₅647
+0.00%
$6,462 $6
Sep 13, 10 AM $0.0₅638
+0.00%
$6,376 $17
Sep 11, 8 PM $0.0₅649
+0.00%
$6,480 $111
Sep 11, 6 PM $0.0₅63
+0.00%
$6,295 $79
Sep 11, 4 PM $0.0₅632
+0.00%
$6,314 $72
Sep 11, 6 AM $0.0₅625
+0.00%
$6,243 $50
Sep 11, 12 AM $0.0₅627
+0.00%
$6,262 $31
Sep 10, 9 PM $0.0₅632
+0.00%
$6,312 $15
Sep 9, 12 PM $0.0₅623
+0.00%
$6,225 $67
Sep 7, 1 AM $0.0₅564
+0.00%
$5,636 $36
Sep 6, 3 AM $0.0₅565
+0.00%
$5,649 $55
Sep 6, 2 AM $0.0₅546
+0.00%
$5,451 $30
Sep 5, 1 PM $0.0₅534
+0.00%
$5,331 $127
Sep 5, 2 AM $0.0₅533
+0.00%
$5,323 $109
Sep 5, 1 AM $0.0₅539
+0.00%
$5,382 $93
Sep 5, 12 AM $0.0₅544
+0.00%
$5,434 $79
Sep 4, 10 PM $0.0₅54
+0.63%
$5,394 $80
Sep 4, 9 PM $0.0₅511
+0.00%
$5,104 $10
Download