Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Christmas Season Historical Data

XMAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2025 $0.0₅358
-1.45%
$3,597 $19
Dec 30, 2025 $0.0₅361
-0.21%
$3,625 $11
Dec 29, 2025 $0.0₅363
+5.78%
$3,624 $382
Dec 28, 2025 $0.0₅341
+4.14%
$3,420 $194
Dec 27, 2025 $0.0₅403
-0.94%
$3,267 $56
Dec 26, 2025 $0.0₅406
-13.29%
$4,072 $925
Dec 25, 2025 $0.0₅477
-36.38%
$4,709 $798
Dec 24, 2025 $0.0₅746
-29.47%
$7,436 $1,565
Dec 23, 2025 $0.0000106
-27.40%
$10,577 $20,006
Dec 22, 2025 $0.0000611
+127.01%
$61,080 $16,204
Dec 21, 2025 $0.0000272
+16.54%
$26,874 $2,228
Dec 20, 2025 $0.0000238
-16.23%
$23,381 $2,773
Dec 19, 2025 $0.0000283
+16.65%
$28,409 $3,351
Dec 18, 2025 $0.000026
+1.13%
$24,248 $4,558
Dec 17, 2025 $0.0000279
-14.53%
$25,232 $6,129
Dec 16, 2025 $0.0000405
+78.58%
$40,505 $7,478
Dec 15, 2025 $0.0000242
+4.11%
$22,591 $2,449
Dec 14, 2025 $0.0000234
-27.86%
$23,198 $5,262
Dec 13, 2025 $0.0000317
+25.04%
$31,551 $4,639
Dec 12, 2025 $0.0000319
+12.88%
$31,883 $11,074
Dec 11, 2025 $0.0000255
-13.65%
$25,453 $13,081
Dec 10, 2025 $0.0000303
-26.21%
$30,270 $13,119
Dec 9, 2025 $0.0000374
-63.92%
$37,439 $57,388
Dec 8, 2025 $0.000105
-21.19%
$105,092 $22,112
Dec 7, 2025 $0.000134
+0.98%
$134,799 $34,075
Dec 6, 2025 $0.000143
+66.31%
$143,475 $33,998
Dec 5, 2025 $0.0000909
-9.42%
$90,865 $16,552
Dec 4, 2025 $0.0001
+44.25%
$100,307 $27,366
Dec 3, 2025 $0.0000623
-34.81%
$62,294 $41,609
Dec 2, 2025 $0.0000957
-50.93%
$95,724 $88,410
Dec 1, 2025 $0.000199
-15.84%
$198,560 $36,787
Nov 30, 2025 $0.000191
+9.24%
$249,978 $27,803
Nov 29, 2025 $0.000185
+39.32%
$174,532 $53,539
Nov 28, 2025 $0.000134
-20.61%
$130,866 $45,859
Nov 27, 2025 $0.000168
+69.36%
$167,606 $42,134
Download