Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Christmas Season Historical Data

XMAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅543
+0.00%
$5,554 $68
Yesterday $0.0₅556
+0.00%
$5,554 $7
Sep 30, 2026 $0.0₅573
+0.00%
$-- $30
Sep 28, 2026 $0.0₅589
+1.73%
$5,884 $202
Sep 25, 2026 $0.0₅676
+15.40%
$6,758 $385
Sep 24, 2026 $0.0₅595
-4.46%
$5,943 $492
Sep 23, 2026 $0.0₅625
+0.00%
$-- $1
Sep 22, 2026 $0.0₅646
-2.05%
$6,454 $76
Sep 21, 2026 $0.0₅672
+4.33%
$6,718 $111
Sep 14, 2026 $0.0₅549
-9.86%
$5,483 $290
Sep 13, 2026 $0.0₅621
-2.75%
$6,201 $48
Sep 11, 2026 $0.0₅649
+3.49%
$6,480 $111
Sep 10, 2026 $0.0₅632
+0.00%
$6,312 $15
Sep 9, 2026 $0.0₅623
+0.00%
$-- $67
Sep 7, 2026 $0.0₅564
+0.00%
$-- $36
Sep 6, 2026 $0.0₅565
+3.62%
$-- $55
Sep 5, 2026 $0.0₅534
-1.89%
$-- $127
Sep 4, 2026 $0.0₅54
+5.70%
$5,394 $80
Sep 3, 2026 $0.0₅509
+5.20%
$5,089 $106
Sep 2, 2026 $0.0₅462
+6.01%
$-- $133
Aug 30, 2026 $0.0₅428
+0.00%
$-- $127
Aug 27, 2026 $0.0₅486
+3.75%
$4,856 $24
Aug 25, 2026 $0.0₅457
+0.00%
$-- $3
Aug 22, 2026 $0.0₅439
+0.44%
$-- $11
Aug 21, 2026 $0.0₅423
+2.62%
$-- $38
Aug 20, 2026 $0.0₅387
+0.00%
$-- $1
Jul 16, 2026 $0.0₅381
-4.43%
$-- $32
Jul 15, 2026 $0.0₅397
+0.00%
$-- $30
Jun 19, 2026 $0.0₅365
+0.00%
$-- $2
Apr 29, 2026 $0.0₅353
+0.00%
$3,531 $219
Apr 9, 2026 $0.0₅295
+0.00%
$2,954 $260
Mar 26, 2026 $0.0₅308
+0.00%
$3,076 $22
Mar 20, 2026 $0.0₅306
+0.00%
$3,064 $0
Mar 8, 2026 $0.0₅264
-0.01%
$-- $0
Feb 18, 2026 $0.0₅263
+0.86%
$-- $36
Feb 17, 2026 $0.0₅261
+1.73%
$2,611 $36
Jan 20, 2026 $0.0₅508
-0.05%
$-- $0
Jan 19, 2026 $0.0₅506
-1.07%
$5,062 $0
Jan 12, 2026 $0.0₅652
+0.07%
$-- $101
Jan 11, 2026 $0.0₅65
+9.39%
$6,500 $101
Jan 10, 2026 $0.0₅593
+10.53%
$5,932 $272
Jan 9, 2026 $0.0₅469
+0.39%
$4,691 $5
Jan 8, 2026 $0.0₅468
+11.97%
$4,677 $330
Jan 7, 2026 $0.0₅416
+0.02%
$4,159 $163
Jan 6, 2026 $0.0₅414
-0.31%
$4,138 $26
Jan 5, 2026 $0.0₅416
+2.89%
$4,158 $7
Jan 4, 2026 $0.0₅405
+0.51%
$4,054 $6
Jan 3, 2026 $0.0₅403
+1.55%
$4,025 $9
Jan 2, 2026 $0.0₅397
+7.46%
$3,972 $84
Jan 1, 2026 $0.0₅367
+1.94%
$3,667 $19
Download