AXLY Historical Data

AXLY Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 31, 7 PM	$0.00267	-0.21%	$26,671	$3
Mar 31, 6 PM	$0.00267	+0.27%	$26,693	$3
Mar 31, 5 PM	$0.00267	+0.53%	$26,689	$2
Mar 31, 4 PM	$0.00265	+0.75%	$26,538	$2
Mar 31, 3 PM	$0.00264	+0.23%	$26,447	$2
Mar 31, 2 PM	$0.00264	-0.53%	$26,443	$2
Mar 29, 5 PM	$0.00271	-0.98%	$27,127	$0
Mar 29, 4 PM	$0.00276	+0.07%	$27,578	$0
Mar 29, 3 PM	$0.00275	-2.40%	$27,498	$0
Mar 29, 2 PM	$0.0028	+3.61%	$28,049	$0
Mar 29, 1 PM	$0.00271	-0.21%	$27,072	$0
Mar 29, 12 PM	$0.00272	-0.21%	$27,166	$0
Mar 29, 11 AM	$0.00272	+0.19%	$27,221	$0
Mar 29, 10 AM	$0.00272	-0.02%	$27,217	$0
Mar 29, 9 AM	$0.00272	-0.31%	$27,218	$0
Mar 29, 8 AM	$0.00273	-0.07%	$27,270	$0
Mar 29, 7 AM	$0.00273	-0.14%	$27,280	$0
Mar 29, 6 AM	$0.00272	-0.02%	$27,242	$0
Mar 29, 5 AM	$0.00273	-0.26%	$27,281	$0
Mar 29, 4 AM	$0.00273	-0.19%	$27,328	$0
Mar 29, 3 AM	$0.00274	+0.16%	$27,391	$0
Mar 29, 2 AM	$0.00274	+0.22%	$27,360	$0
Mar 29, 1 AM	$0.00273	+0.15%	$27,316	$0
Mar 29, 12 AM	$0.00273	-0.07%	$27,307	$0
Mar 28, 11 PM	$0.00273	-0.10%	$27,307	$0
Mar 28, 10 PM	$0.00273	-0.43%	$27,333	$0
Mar 28, 9 PM	$0.00274	-0.51%	$27,359	$0
Mar 28, 8 PM	$0.00275	-0.05%	$27,483	$0
Mar 28, 7 PM	$0.00275	-0.18%	$27,501	$0
Mar 28, 6 PM	$0.00276	+0.06%	$27,560	$0
Mar 28, 5 PM	$0.00276	-0.02%	$27,554	$0

Download