AXLY Historical Data

AXLY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00381
-0.34%
$ 38,103 $ 0
Dec 22, 7 PM $ 0.00383
-0.76%
$ 38,296 $ 0
Dec 22, 6 PM $ 0.00386
+0.16%
$ 38,560 $ 0
Dec 22, 5 PM $ 0.00385
-0.29%
$ 38,494 $ 0
Dec 22, 4 PM $ 0.00386
-0.10%
$ 38,619 $ 0
Dec 22, 3 PM $ 0.00386
-0.33%
$ 38,552 $ 0
Dec 22, 2 PM $ 0.00387
+0.37%
$ 38,668 $ 0
Dec 22, 1 PM $ 0.00385
-0.36%
$ 38,492 $ 0
Dec 22, 12 PM $ 0.00386
+0.24%
$ 38,616 $ 0
Dec 22, 11 AM $ 0.00386
+0.19%
$ 38,568 $ 0
Dec 22, 10 AM $ 0.00385
-0.40%
$ 38,527 $ 0
Dec 22, 9 AM $ 0.00387
+0.00%
$ 38,687 $ 0
Dec 22, 8 AM $ 0.00387
+0.56%
$ 38,700 $ 0
Dec 22, 7 AM $ 0.00385
+0.00%
$ 38,510 $ 0
Download