AXLY Historical Data

AXLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $0.00291
-1.11%
$29,072 $0
Jun 2, 6 AM $0.00292
-0.20%
$29,196 $0
Jun 2, 5 AM $0.00292
+1.15%
$29,184 $0
Jun 2, 4 AM $0.00289
-0.21%
$28,857 $0
Jun 2, 3 AM $0.00291
-1.55%
$29,088 $0
Jun 2, 2 AM $0.00297
+0.82%
$29,745 $0
Jun 2, 1 AM $0.00295
-0.68%
$29,499 $0
Jun 2, 12 AM $0.003
+0.68%
$29,994 $0
Jun 1, 11 PM $0.00298
-0.24%
$29,787 $0
Jun 1, 10 PM $0.00298
+0.16%
$29,828 $0
Jun 1, 9 PM $0.00298
-1.48%
$29,774 $0
Jun 1, 8 PM $0.00299
+0.18%
$29,919 $0
Jun 1, 7 PM $0.00301
-0.07%
$30,100 $0
Jun 1, 6 PM $0.00298
-0.02%
$29,774 $0
Jun 1, 5 PM $0.00301
+2.40%
$30,103 $0
Jun 1, 4 PM $0.00297
-1.48%
$29,653 $0
Jun 1, 3 PM $0.00296
-0.64%
$29,601 $0
Jun 1, 2 PM $0.00298
-0.48%
$29,815 $0
Jun 1, 1 PM $0.00296
-0.80%
$29,569 $0
Jun 1, 12 PM $0.003
+3.53%
$29,960 $0
Jun 1, 11 AM $0.0029
-0.46%
$28,968 $0
May 12, 8 PM $0.00358
-0.03%
$35,768 $2
May 12, 7 PM $0.00357
-0.21%
$35,667 $2
May 12, 6 PM $0.00358
+0.27%
$35,807 $2
May 12, 5 PM $0.00356
+1.09%
$35,568 $2
May 12, 4 PM $0.00352
+0.03%
$35,170 $2
May 12, 3 PM $0.00353
-0.26%
$35,310 $2
May 12, 2 PM $0.00355
-0.80%
$35,475 $2
May 12, 1 PM $0.00358
+0.08%
$35,764 $2
May 12, 12 PM $0.00358
-0.12%
$35,790 $2
May 12, 11 AM $0.00358
-0.22%
$35,797 $2
May 12, 10 AM $0.00359
+0.32%
$35,877 $2
May 12, 9 AM $0.00357
-0.46%
$35,680 $2
May 12, 8 AM $0.00359
+0.06%
$35,851 $2
May 12, 7 AM $0.00358
-0.95%
$35,750 $2
May 12, 6 AM $0.00361
+0.09%
$36,103 $2
May 12, 5 AM $0.0036
+0.16%
$36,049 $2
May 12, 4 AM $0.00361
+0.65%
$36,133 $2
May 12, 3 AM $0.00361
-0.13%
$36,091 $2
May 12, 2 AM $0.00361
-0.32%
$36,050 $2
May 12, 1 AM $0.00362
-1.19%
$36,165 $2
May 12, 12 AM $0.00366
-0.14%
$36,577 $2
May 11, 11 PM $0.00368
-0.01%
$36,757 $2
May 11, 10 PM $0.00367
-0.08%
$36,687 $2
May 11, 9 PM $0.00368
+0.21%
$36,824 $2
May 11, 8 PM $0.00367
-0.31%
$36,735 $2
Apr 3, 1 AM $0.00262
+0.30%
$26,166 $1
Apr 3, 12 AM $0.00261
-0.09%
$26,074 $1
Apr 2, 11 PM $0.00262
-0.38%
$26,171 $3
Apr 2, 10 PM $0.00262
+0.25%
$26,240 $4