AXLY Historical Data

AXLY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $0.00223
-0.45%
$22,348 $1
Jun 14, 10 AM $0.00224
-0.66%
$22,422 $1
Jun 14, 9 AM $0.00226
+0.21%
$22,561 $1
Jun 14, 8 AM $0.00225
+0.30%
$22,536 $1
Jun 14, 7 AM $0.00225
+0.28%
$22,473 $1
Jun 14, 6 AM $0.00224
-0.39%
$22,409 $1
Jun 14, 5 AM $0.00225
-0.08%
$22,504 $1
Jun 14, 4 AM $0.00225
-0.69%
$22,492 $1
Jun 14, 3 AM $0.00226
+0.28%
$22,617 $1
Jun 14, 2 AM $0.00226
-0.30%
$22,585 $1
Jun 14, 1 AM $0.00226
+0.17%
$22,633 $1
Jun 14, 12 AM $0.00226
-2.98%
$22,605 $1
Jun 13, 11 PM $0.00233
+0.04%
$23,331 $1
Jun 13, 10 PM $0.00234
+0.07%
$23,434 $1
Jun 13, 9 PM $0.00234
-0.07%
$23,428 $1
Jun 13, 8 PM $0.00234
-0.07%
$23,418 $1
Jun 13, 7 PM $0.00234
+0.25%
$23,381 $1
Jun 13, 6 PM $0.00233
+0.28%
$23,273 $1
Jun 13, 5 PM $0.00232
-0.47%
$23,233 $1
Jun 13, 4 PM $0.00234
-0.41%
$23,353 $1
Jun 13, 3 PM $0.00234
-0.31%
$23,438 $1
Jun 4, 11 AM $0.00252
+0.20%
$25,154 $1
Jun 4, 10 AM $0.00253
-0.12%
$25,307 $1
Jun 4, 9 AM $0.00252
-0.48%
$25,218 $1
Jun 4, 8 AM $0.00254
-0.61%
$25,378 $1
Jun 4, 7 AM $0.00257
-0.31%
$25,661 $1
Jun 4, 6 AM $0.00257
+0.53%
$25,741 $1
Jun 4, 5 AM $0.00255
-0.69%
$25,473 $1
Jun 4, 4 AM $0.00258
-1.30%
$25,803 $1
Jun 4, 3 AM $0.00261
+1.43%
$26,094 $1
Jun 4, 2 AM $0.00262
-7.27%
$26,188 $1
Jun 4, 1 AM $0.00262
-2.05%
$26,236 $1
Jun 4, 12 AM $0.00271
+0.54%
$27,082 $1
Jun 3, 11 PM $0.00269
-0.52%
$26,861 $1
Jun 3, 10 PM $0.0027
-2.36%
$26,986 $1
Jun 3, 9 PM $0.00275
+0.98%
$27,491 $1
Jun 3, 8 PM $0.00274
-0.66%
$27,405 $1
Jun 3, 7 PM $0.00275
+0.64%
$27,517 $1
Jun 3, 6 PM $0.00273
-0.83%
$27,343 $1
Jun 3, 5 PM $0.00277
+1.08%
$27,721 $1
Jun 3, 4 PM $0.00275
-0.91%
$27,507 $1
Jun 3, 3 PM $0.00278
+1.22%
$27,818 $1
Jun 3, 2 PM $0.00277
-0.17%
$27,712 $1
Jun 3, 1 PM $0.00273
+0.14%
$27,317 $1
Jun 3, 12 PM $0.00273
+0.07%
$27,305 $1
Jun 3, 11 AM $0.00273
-1.43%
$27,309 $1
Jun 2, 11 AM $0.00286
-0.55%
$28,607 $0
Jun 2, 10 AM $0.00286
-1.08%
$28,567 $0
Jun 2, 9 AM $0.0029
-0.40%
$28,954 $0
Jun 2, 8 AM $0.00291
+0.14%
$29,118 $0