AXLY Historical Data

AXLY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $0.00218
-0.55%
$21,769 $0
Jun 18, 6 PM $0.00219
+0.77%
$21,896 $0
Jun 18, 5 PM $0.00215
-1.24%
$21,508 $0
Jun 18, 4 PM $0.00218
+0.84%
$21,836 $0
Jun 18, 3 PM $0.00217
+0.11%
$21,727 $0
Jun 18, 2 PM $0.00222
+0.57%
$22,157 $0
Jun 18, 1 PM $0.0022
-0.29%
$21,974 $0
Jun 18, 12 PM $0.00217
+0.47%
$21,748 $0
Jun 18, 11 AM $0.00217
-1.30%
$21,668 $0
Jun 18, 10 AM $0.0022
-0.09%
$21,982 $0.01
Jun 18, 9 AM $0.0022
-0.51%
$22,002 $0.01
Jun 18, 8 AM $0.00221
-1.46%
$22,102 $0.01
Jun 18, 7 AM $0.00223
+1.43%
$22,337 $0.01
Jun 18, 6 AM $0.0022
-0.14%
$22,002 $0.01
Jun 18, 5 AM $0.0022
-1.26%
$22,022 $0.01
Jun 18, 4 AM $0.00221
-1.48%
$22,107 $0.01
Jun 18, 3 AM $0.00222
-0.44%
$22,159 $0.01
Jun 18, 2 AM $0.00223
+0.31%
$22,266 $0.01
Jun 18, 1 AM $0.00222
+0.04%
$22,223 $0.01
Jun 18, 12 AM $0.00223
-0.78%
$22,348 $0.01
Jun 17, 11 PM $0.00225
+0.30%
$22,533 $0.01
Jun 17, 10 PM $0.00228
+0.51%
$22,830 $0.01
Jun 17, 9 PM $0.00225
-1.85%
$22,483 $2
Jun 17, 8 PM $0.00224
-1.44%
$22,449 $2
Jun 17, 7 PM $0.00226
-3.22%
$22,597 $2
Jun 17, 6 PM $0.00231
-0.36%
$23,053 $2
Jun 17, 5 PM $0.00231
+0.45%
$23,149 $2
Jun 17, 4 PM $0.00232
-0.33%
$23,183 $2
Jun 17, 3 PM $0.00232
+0.33%
$23,160 $2
Jun 17, 2 PM $0.0023
+0.50%
$23,041 $2
Jun 17, 1 PM $0.00231
+1.09%
$23,123 $2
Jun 17, 12 PM $0.00228
-0.01%
$22,762 $2
Jun 17, 11 AM $0.00228
+0.74%
$22,766 $2
Jun 17, 10 AM $0.00226
-1.29%
$22,625 $2
Jun 17, 9 AM $0.00229
+1.03%
$22,873 $2
Jun 17, 8 AM $0.00227
-1.15%
$22,661 $2
Jun 17, 7 AM $0.00229
+1.27%
$22,927 $2
Jun 17, 6 AM $0.00226
-0.43%
$22,644 $2
Jun 17, 5 AM $0.00227
-0.23%
$22,699 $2
Jun 17, 4 AM $0.00228
-0.07%
$22,759 $2
Jun 17, 3 AM $0.00228
-0.75%
$22,785 $2
Jun 17, 2 AM $0.00229
+0.77%
$22,887 $2
Jun 17, 1 AM $0.00227
-0.27%
$22,744 $2
Jun 17, 12 AM $0.00227
-3.15%
$22,745 $2
Jun 16, 11 PM $0.00233
+0.25%
$23,302 $2
Jun 16, 10 PM $0.00232
-0.13%
$23,238 $2
Jun 14, 3 PM $0.00222
-0.08%
$22,164 $1
Jun 14, 2 PM $0.00222
-0.79%
$22,207 $1
Jun 14, 1 PM $0.00224
+0.19%
$22,355 $1
Jun 14, 12 PM $0.00223
-0.32%
$22,314 $1