AXLY Historical Data

AXLY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.0124
+1.28%
$124,373 $2
Jan 23, 2024 $0.0123
+2.38%
$122,597 $2
Jan 13, 2024 $0.014
+0.03%
$-- $0
Jan 12, 2024 $0.014
-3.14%
$139,969 $0
Dec 28, 2023 $0.0188
-1.04%
$-- $0
Dec 27, 2023 $0.019
-2.85%
$190,167 $0
Dec 22, 2023 $0.0189
-3.77%
$-- $4
Dec 21, 2023 $0.0197
+1.16%
$197,156 $4
Dec 19, 2023 $0.018
+5.05%
$-- $8
Dec 18, 2023 $0.0171
+5.17%
$170,599 $8
Dec 16, 2023 $0.0173
+5.66%
$172,861 $0
Dec 15, 2023 $0.0164
+2.50%
$163,648 $36
Dec 8, 2023 $0.0181
+2.33%
$-- $1
Dec 7, 2023 $0.0176
+1.08%
$176,325 $7
Dec 1, 2023 $0.0163
+0.24%
$-- $0
Nov 30, 2023 $0.0163
-0.06%
$162,815 $0
Nov 12, 2023 $0.0141
+0.49%
$-- $0
Nov 11, 2023 $0.014
-1.37%
$139,652 $0
Nov 2, 2023 $0.0129
+0.75%
$-- $7
Nov 1, 2023 $0.0128
+5.54%
$128,283 $7
Oct 29, 2023 $0.0129
+0.91%
$-- $1
Oct 28, 2023 $0.0128
+1.77%
$128,177 $1
Oct 27, 2023 $0.0126
+5.11%
$126,104 $5
Oct 26, 2023 $468.62
+2.59K%
$-- $576,232
Oct 25, 2023 $17.45
+3.85%
$174.45 million $842
Oct 24, 2023 $16.87
-15.41%
$168.71 million $58,425
Oct 23, 2023 $19.89
+2.29%
$198.86 million $4,407
Oct 22, 2023 $19.21
+4.12%
$192.1 million $5,720
Oct 21, 2023 $18.45
-2.57%
$184.49 million $1,125
Oct 20, 2023 $19.13
+10.98%
$191.34 million $2,441
Oct 19, 2023 $17.14
-8.47%
$171.4 million $1,053
Download