AXLY Historical Data

AXLY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0067
+0.01%
$ -- $ 25
Jul 29, 2024 $ 0.00661
-1.90%
$ 66,104 $ 24
Jul 20, 2024 $ 0.00651
-2.34%
$ -- $ 11
Jul 19, 2024 $ 0.00668
+12.09%
$ 66,803 $ 45
Jul 17, 2024 $ 0.00556
+12.39%
$ -- $ 10
Jul 16, 2024 $ 0.00496
+2.99%
$ 49,569 $ 9
Jun 26, 2024 $ 0.00471
-3.56%
$ 47,082 $ 1
Jun 25, 2024 $ 0.00488
+0.11%
$ 48,795 $ 1
Jun 13, 2024 $ 0.235
-0.97%
$ -- $ 0
Jun 12, 2024 $ 0.239
-32.26%
$ 2.39 million $ 0
May 28, 2024 $ 0.012
-3.11%
$ -- $ 1
May 27, 2024 $ 0.0124
+1.30%
$ 123,629 $ 1
May 22, 2024 $ 0.0128
-1.12%
$ -- $ 7
May 21, 2024 $ 0.0129
-0.76%
$ 129,240 $ 7
May 8, 2024 $ 0.0128
+0.91%
$ 127,844 $ 8
May 7, 2024 $ 0.0127
-2.90%
$ 126,698 $ 8
May 3, 2024 $ 0.0128
-0.20%
$ -- $ 2
May 2, 2024 $ 0.0129
+1.32%
$ 128,687 $ 2
Apr 12, 2024 $ 0.0179
+0.22%
$ -- $ 11
Apr 11, 2024 $ 0.0179
-3.91%
$ 178,885 $ 11
Apr 10, 2024 $ 0.0186
+2.85%
$ 186,032 $ 1
Mar 7, 2024 $ 0.02
+0.34%
$ -- $ 29
Mar 6, 2024 $ 0.0199
+8.02%
$ 198,932 $ 29
Mar 5, 2024 $ 0.0185
-3.86%
$ 184,639 $ 1
Mar 4, 2024 $ 0.0208
+12.66%
$ -- $ 0
Mar 3, 2024 $ 0.0185
+5.46%
$ 184,723 $ 0
Mar 2, 2024 $ 0.0178
+6.18%
$ -- $ 32
Mar 1, 2024 $ 0.0168
-2.66%
$ 168,428 $ 30
Feb 29, 2024 $ 0.0174
-2.76%
$ 173,570 $ 0
Feb 28, 2024 $ 0.016
-7.34%
$ 159,980 $ 0
Feb 27, 2024 $ 0.0172
-1.52%
$ 172,348 $ 58
Feb 23, 2024 $ 0.0147
+0.16%
$ -- $ 2
Feb 22, 2024 $ 0.0147
+1.64%
$ 147,107 $ 2
Jan 29, 2024 $ 0.0127
-1.15%
$ -- $ 3
Jan 28, 2024 $ 0.0128
-2.73%
$ 128,147 $ 3
Jan 25, 2024 $ 0.0122
-1.66%
$ 122,244 $ 2
Jan 24, 2024 $ 0.0124
+1.28%
$ 124,373 $ 2
Jan 23, 2024 $ 0.0123
+2.38%
$ 122,597 $ 2
Jan 13, 2024 $ 0.014
+0.03%
$ -- $ 0
Jan 12, 2024 $ 0.014
-3.14%
$ 139,969 $ 0
Dec 28, 2023 $ 0.0188
-1.04%
$ -- $ 0
Dec 27, 2023 $ 0.019
-2.85%
$ 190,167 $ 0
Dec 22, 2023 $ 0.0189
-3.77%
$ -- $ 4
Dec 21, 2023 $ 0.0197
+1.16%
$ 197,156 $ 4
Dec 19, 2023 $ 0.018
+5.05%
$ -- $ 8
Dec 18, 2023 $ 0.0171
+5.17%
$ 170,599 $ 8
Dec 16, 2023 $ 0.0173
+5.66%
$ 172,861 $ 0
Dec 15, 2023 $ 0.0164
+2.50%
$ 163,648 $ 36
Dec 8, 2023 $ 0.0181
+2.33%
$ -- $ 1
Dec 7, 2023 $ 0.0176
+1.08%
$ 176,325 $ 7