AXLY Historical Data

AXLY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0077
-0.06%
$-- $1
Jan 1, 2025 $0.0077
+1.52%
$76,966 $1
Dec 30, 2024 $0.0079
-5.42%
$79,007 $0
Dec 29, 2024 $0.00819
+2.76%
$81,945 $5
Dec 28, 2024 $0.00789
+2.46%
$78,944 $0
Dec 27, 2024 $0.00768
-10.72%
$76,816 $0
Dec 26, 2024 $0.00861
+0.03%
$86,085 $6
Dec 22, 2024 $0.00734
+4.12%
$-- $0
Dec 21, 2024 $0.00704
-1.92%
$70,371 $0
Dec 20, 2024 $0.00728
+0.80%
$72,820 $8
Dec 19, 2024 $0.00725
-4.54%
$72,493 $12
Dec 18, 2024 $0.00759
-9.11%
$75,948 $0
Dec 12, 2024 $0.00865
-0.04%
$-- $0
Dec 11, 2024 $0.00865
+1.17%
$86,471 $0
Dec 8, 2024 $0.0108
-2.94%
$-- $1
Dec 7, 2024 $0.0111
+2.01%
$111,277 $1
Dec 2, 2024 $0.00938
-5.29%
$-- $0
Dec 1, 2024 $0.0099
-0.07%
$98,973 $0
Nov 20, 2024 $0.00704
+8.69%
$-- $9
Nov 19, 2024 $0.00645
-2.26%
$64,541 $8
Nov 18, 2024 $0.00653
-0.27%
$65,343 $16
Nov 7, 2024 $0.00559
+0.64%
$-- $3
Nov 6, 2024 $0.0056
-2.24%
$55,959 $3
Nov 5, 2024 $0.00572
+2.34%
$57,218 $6
Oct 30, 2024 $0.00611
-1.83%
$-- $3
Oct 29, 2024 $0.00623
+1.81%
$62,276 $3
Oct 28, 2024 $0.00598
-2.23%
$-- $0
Oct 27, 2024 $0.00612
+0.15%
$61,154 $0
Oct 24, 2024 $0.00651
-0.24%
$65,137 $1
Oct 23, 2024 $0.00654
-1.73%
$65,408 $1
Oct 22, 2024 $0.00665
+1.39%
$66,529 $7
Oct 19, 2024 $0.00664
+0.07%
$-- $0
Oct 18, 2024 $0.00665
+1.19%
$66,518 $0
Oct 17, 2024 $0.00658
-8.31%
$65,760 $23
Oct 16, 2024 $0.00717
-0.18%
$71,686 $11
Oct 10, 2024 $0.00739
-3.47%
$73,862 $12
Oct 9, 2024 $0.00765
+2.45%
$76,505 $24
Oct 8, 2024 $0.0075
+1.26%
$75,013 $16
Oct 5, 2024 $0.00736
+0.51%
$-- $9
Oct 4, 2024 $0.00733
+3.27%
$73,300 $9
Sep 25, 2024 $0.0079
-1.28%
$78,977 $4
Sep 24, 2024 $0.008
+4.46%
$80,026 $24
Sep 23, 2024 $0.00767
+4.13%
$76,684 $11
Sep 22, 2024 $0.00736
-3.99%
$73,648 $4
Sep 21, 2024 $0.00768
+2.48%
$76,792 $56
Sep 20, 2024 $0.00662
+2.16%
$66,165 $0.1
Sep 19, 2024 $0.00647
+4.80%
$64,690 $0.1
Sep 18, 2024 $0.00614
+3.97%
$61,386 $19
Sep 17, 2024 $0.00591
+3.40%
$59,146 $0
Sep 16, 2024 $0.00572
-0.18%
$57,249 $0