AXLY Historical Data

AXLY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.00663
-6.20%
$-- $0
Jul 29 $0.0067
-0.64%
$-- $49
Jul 15 $0.00651
+35.19%
$-- $75
Jun 24 $0.00471
-3.41%
$-- $2
Jun 10 $0.235
-33.35%
$-- $0
May 27 $0.012
-1.77%
$-- $2
May 20 $0.0128
-1.89%
$-- $14
May 6 $0.0128
-2.02%
$-- $17
Apr 29 $0.0128
+1.12%
$-- $3
Apr 8 $0.0179
-1.05%
$-- $23
Mar 4 $0.02
+8.20%
$-- $59
Feb 26 $0.0185
+5.55%
$184,723 $120
Feb 19 $0.0147
+1.77%
$-- $4
Jan 29 $0.0127
-1.15%
$-- $3
Jan 22 $0.0122
+2.08%
$128,147 $5
Jan 8 $0.014
-3.12%
$-- $0
Dec 25 $0.0188
-3.85%
$-- $1
Dec 18 $0.0189
+16.61%
$-- $24
Dec 11 $0.0173
+8.28%
$-- $36
Dec 4 $0.0181
+3.58%
$-- $9
Nov 27 $0.0163
+0.31%
$-- $0
Nov 6 $0.014
-1.37%
$-- $0
Oct 30 $0.0129
+6.50%
$-- $14
Oct 23 $0.0129
-99.93%
$-- $639,913
Oct 16 $19.21
+2.58%
$192.1 million $10,339
Download