AXLY Historical Data

AXLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $0.00218
-0.42%
$21,762 $0.1
Jun 27, 7 PM $0.00217
-1.12%
$21,694 $0.1
Jun 27, 6 PM $0.00219
-0.94%
$21,943 $0.1
Jun 27, 5 PM $0.0022
-0.27%
$21,951 $0.1
Jun 27, 4 PM $0.00221
+1.01%
$22,115 $0.1
Jun 27, 3 PM $0.00221
+0.29%
$22,123 $0.1
Jun 27, 2 PM $0.00217
-0.08%
$21,729 $0.1
Jun 27, 1 PM $0.00215
-0.51%
$21,483 $0.1
Jun 27, 12 PM $0.00216
-1.32%
$21,595 $0.1
Jun 27, 11 AM $0.00217
+0.02%
$21,666 $0.1
Jun 27, 10 AM $0.00217
-0.68%
$21,664 $0.1
Jun 27, 9 AM $0.0022
+0.20%
$21,986 $0.1
Jun 27, 8 AM $0.00219
-0.29%
$21,948 $0.1
Jun 27, 7 AM $0.00221
+0.22%
$22,063 $0.1
Jun 27, 6 AM $0.0022
-0.05%
$22,021 $0.1
Jun 27, 5 AM $0.0022
-0.38%
$22,023 $0.1
Jun 27, 4 AM $0.00223
+0.53%
$22,288 $0.1
Jun 27, 3 AM $0.00223
+1.06%
$22,349 $0.1
Jun 27, 2 AM $0.00221
+1.07%
$22,118 $0.1
Jun 27, 1 AM $0.00219
-0.74%
$21,888 $0.1
Jun 27, 12 AM $0.00222
+0.48%
$22,207 $0.1
Jun 26, 11 PM $0.00221
+0.80%
$22,109 $0.1
Jun 26, 10 PM $0.00219
+0.49%
$21,911 $0.1
Jun 26, 9 PM $0.00218
-0.50%
$21,783 $0.1
Jun 26, 8 PM $0.00217
-0.44%
$21,710 $0.1
Jun 26, 7 PM $0.00218
-0.40%
$21,799 $0.1
Jun 26, 6 PM $0.00218
-1.13%
$21,834 $0.1
Jun 26, 5 PM $0.00216
-0.22%
$21,591 $0.1
Jun 26, 4 PM $0.00219
+0.98%
$21,886 $0.1
Jun 26, 3 PM $0.00217
+0.39%
$21,674 $0.1
Jun 26, 2 PM $0.00215
-3.81%
$21,500 $0.1
Jun 26, 1 PM $0.00217
+2.18%
$21,715 $0.1
Jun 26, 12 PM $0.00229
+4.75%
$22,894 $0.1
Jun 26, 11 AM $0.00215
+0.86%
$21,456 $0.1
Jun 26, 10 AM $0.00213
+0.48%
$21,272 $0
Jun 26, 9 AM $0.00215
+0.88%
$21,499 $0.1
Jun 26, 8 AM $0.00216
-1.81%
$21,605 $0.1
Jun 26, 7 AM $0.0022
+2.02%
$22,005 $0.1
Jun 26, 6 AM $0.00216
-0.18%
$21,582 $0.1
Jun 26, 5 AM $0.00214
+1.59%
$21,422 $0.1
Jun 26, 4 AM $0.00214
-0.03%
$21,443 $0.1
Jun 26, 3 AM $0.00214
+1.45%
$21,445 $0.1
Jun 26, 2 AM $0.00209
-0.94%
$20,934 $0.1
Jun 26, 1 AM $0.00211
-0.18%
$21,132 $0.1
Jun 26, 12 AM $0.00213
-0.16%
$21,318 $0.1
Jun 25, 11 PM $0.00213
+0.37%
$21,345 $0.1
Jun 25, 10 PM $0.00213
+1.84%
$21,343 $0.1
Jun 25, 9 PM $0.00212
+0.74%
$21,197 $0
Jun 25, 8 PM $0.00211
-0.06%
$21,064 $0
Jun 25, 7 PM $0.00212
+0.23%
$21,213 $0