AXLY Historical Data

AXLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00273
-1.43%
$ 27,309 $ 1
Jun 2, 11 AM $ 0.00286
-0.55%
$ 28,607 $ 0
Jun 2, 10 AM $ 0.00286
-1.08%
$ 28,567 $ 0
Jun 2, 9 AM $ 0.0029
-0.40%
$ 28,954 $ 0
Jun 2, 8 AM $ 0.00291
+0.14%
$ 29,118 $ 0
Jun 2, 7 AM $ 0.00291
-1.11%
$ 29,072 $ 0
Jun 2, 6 AM $ 0.00292
-0.20%
$ 29,196 $ 0
Jun 2, 5 AM $ 0.00292
+1.15%
$ 29,184 $ 0
Jun 2, 4 AM $ 0.00289
-0.21%
$ 28,857 $ 0
Jun 2, 3 AM $ 0.00291
-1.55%
$ 29,088 $ 0
Jun 2, 2 AM $ 0.00297
+0.82%
$ 29,745 $ 0
Jun 2, 1 AM $ 0.00295
-0.68%
$ 29,499 $ 0
Jun 2, 12 AM $ 0.003
+0.68%
$ 29,994 $ 0
Jun 1, 11 PM $ 0.00298
-0.24%
$ 29,787 $ 0
Jun 1, 10 PM $ 0.00298
+0.16%
$ 29,828 $ 0
Jun 1, 9 PM $ 0.00298
-1.48%
$ 29,774 $ 0
Jun 1, 8 PM $ 0.00299
+0.18%
$ 29,919 $ 0
Jun 1, 7 PM $ 0.00301
-0.07%
$ 30,100 $ 0
Jun 1, 6 PM $ 0.00298
-0.02%
$ 29,774 $ 0
Jun 1, 5 PM $ 0.00301
+2.40%
$ 30,103 $ 0
Jun 1, 4 PM $ 0.00297
-1.48%
$ 29,653 $ 0
Jun 1, 3 PM $ 0.00296
-0.64%
$ 29,601 $ 0
Jun 1, 2 PM $ 0.00298
-0.48%
$ 29,815 $ 0
Jun 1, 1 PM $ 0.00296
-0.80%
$ 29,569 $ 0
Jun 1, 12 PM $ 0.003
+3.53%
$ 29,960 $ 0
Jun 1, 11 AM $ 0.0029
-0.46%
$ 28,968 $ 0
May 12, 8 PM $ 0.00358
-0.03%
$ 35,768 $ 2
May 12, 7 PM $ 0.00357
-0.21%
$ 35,667 $ 2
May 12, 6 PM $ 0.00358
+0.27%
$ 35,807 $ 2
May 12, 5 PM $ 0.00356
+1.09%
$ 35,568 $ 2
May 12, 4 PM $ 0.00352
+0.03%
$ 35,170 $ 2
May 12, 3 PM $ 0.00353
-0.26%
$ 35,310 $ 2
May 12, 2 PM $ 0.00355
-0.80%
$ 35,475 $ 2
May 12, 1 PM $ 0.00358
+0.08%
$ 35,764 $ 2
May 12, 12 PM $ 0.00358
-0.12%
$ 35,790 $ 2
May 12, 11 AM $ 0.00358
-0.22%
$ 35,797 $ 2
May 12, 10 AM $ 0.00359
+0.32%
$ 35,877 $ 2
May 12, 9 AM $ 0.00357
-0.46%
$ 35,680 $ 2
May 12, 8 AM $ 0.00359
+0.06%
$ 35,851 $ 2
May 12, 7 AM $ 0.00358
-0.95%
$ 35,750 $ 2
May 12, 6 AM $ 0.00361
+0.09%
$ 36,103 $ 2
May 12, 5 AM $ 0.0036
+0.16%
$ 36,049 $ 2
May 12, 4 AM $ 0.00361
+0.65%
$ 36,133 $ 2
May 12, 3 AM $ 0.00361
-0.13%
$ 36,091 $ 2
May 12, 2 AM $ 0.00361
-0.32%
$ 36,050 $ 2
May 12, 1 AM $ 0.00362
-1.19%
$ 36,165 $ 2
May 12, 12 AM $ 0.00366
-0.14%
$ 36,577 $ 2
May 11, 11 PM $ 0.00368
-0.01%
$ 36,757 $ 2
May 11, 10 PM $ 0.00367
-0.08%
$ 36,687 $ 2
May 11, 9 PM $ 0.00368
+0.21%
$ 36,824 $ 2