AXLY Historical Data

AXLY
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.00141
-18.02%
$-- $16
Jun 22 $0.00218
-11.56%
$-- $0
Jun 15 $0.00219
-6.07%
$24,565 $0
Jun 8 $0.00233
-0.76%
$-- $0.1
Jun 1 $0.00252
-13.57%
$-- $0
May 11 $0.00358
-2.94%
$-- $0
Mar 30 $0.00262
-1.57%
$-- $23
Mar 23 $0.00273
-0.91%
$-- $0
Feb 2 $0.00327
+0.04%
$-- $1
Jan 5 $0.00398
+0.23%
$-- $14
Dec 22 $0.0038
-1.45%
$-- $1
Nov 24 $0.00502
-11.05%
$-- $6
Nov 17 $0.00383
-3.01%
$-- $5
Sep 1 $0.00536
-0.89%
$-- $43
Jul 21 $0.00626
+0.25%
$-- $0
Jul 14 $0.00632
+1.21%
$-- $1
Jul 7 $0.00648
+3.18%
$-- $11
May 19 $0.00874
-4.79%
$-- $130
May 5 $0.00613
-0.70%
$-- $5
Apr 28 $0.00829
-5.31%
$-- $42
Apr 21 $0.00939
+8.04%
$-- $12
Apr 14 $0.00908
+15.69%
$-- $10
Apr 7 $0.00705
+7.65%
$67,192 $6
Mar 31 $0.00708
-0.65%
$62,757 $8
Mar 24 $0.00814
-11.62%
$-- $10
Mar 17 $0.00934
-1.58%
$-- $9
Mar 10 $0.00966
+14.34%
$-- $8
Mar 3 $0.00782
-5.52%
$75,791 $27
Feb 10 $0.009
+20.01%
$93,540 $4
Jan 20 $0.00873
+4.01%
$-- $1
Jan 13 $0.00907
-1.68%
$83,955 $2
Jan 6 $0.0089
-2.17%
$-- $12
Dec 30 $0.0077
-7.80%
$91,003 $1
Dec 23 $0.00789
-8.27%
$81,945 $7
Dec 16 $0.00704
-15.78%
$-- $21
Dec 9 $0.00865
+1.19%
$-- $1
Dec 2 $0.0111
+12.41%
$-- $1
Nov 25 $0.0099
-0.07%
$98,973 $0
Nov 18 $0.00704
+7.50%
$-- $32
Nov 4 $0.00559
-0.01%
$-- $12
Oct 28 $0.00611
-0.06%
$-- $7
Oct 21 $0.00651
-0.73%
$61,154 $8
Oct 14 $0.00664
-7.51%
$-- $34
Oct 7 $0.00739
-0.30%
$-- $51
Sep 30 $0.00736
+3.65%
$-- $18
Sep 23 $0.0079
+7.25%
$-- $39
Sep 16 $0.00768
+33.90%
$73,648 $74
Sep 2 $0.00524
-6.83%
$-- $14
Aug 26 $0.00588
-5.11%
$-- $16
Aug 19 $0.00581
-3.18%
$-- $16
Download