AXLY Historical Data

AXLY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00141
-18.02%
$-- $16
Jun 2026 $0.00221
-24.07%
$-- $1
May 2026 $0.00358
-2.94%
$-- $0
Apr 2026 $0.00262
-2.31%
$-- $20
Mar 2026 $0.0027
-1.90%
$27,034 $4
Feb 2026 $0.00327
+0.04%
$-- $1
Jan 2026 $0.00391
-1.59%
$-- $15
Dec 2025 $0.0038
-1.45%
$-- $1
Nov 2025 $0.00502
+27.06%
$-- $11
Sep 2025 $0.00536
-0.89%
$-- $43
Jul 2025 $0.00626
-0.34%
$-- $13
May 2025 $0.00874
-0.17%
$-- $177
Apr 2025 $0.00939
+31.83%
$-- $39
Mar 2025 $0.00814
-1.63%
$-- $58
Feb 2025 $0.00936
+24.86%
$-- $4
Jan 2025 $0.00873
+15.09%
$-- $24
Dec 2024 $0.0079
-20.23%
$-- $34
Nov 2024 $0.00704
+25.97%
$-- $44
Oct 2024 $0.00611
-13.92%
$-- $118
Sep 2024 $0.0079
+40.32%
$-- $132
Aug 2024 $0.00588
-16.78%
$-- $38
Jul 2024 $0.0067
+39.11%
$-- $124
Jun 2024 $0.00471
-98.66%
$-- $2
May 2024 $0.012
-5.61%
$-- $36
Apr 2024 $0.0179
-1.05%
$-- $23
Mar 2024 $0.02
+15.66%
$-- $121
Feb 2024 $0.0174
+19.92%
$173,570 $62
Jan 2024 $0.0127
-12.40%
$-- $12
Dec 2023 $0.0188
+15.45%
$-- $69
Nov 2023 $0.0163
+33.95%
$162,815 $14
Oct 2023 $0.0129
-99.93%
$-- $650,252
Download