AXLY Historical Data

AXLY
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.00222
+0.00%
$ 22,164 $ 1
3:39 PM $ 0.00222
+0.00%
$ 22,246 $ 1
3:34 PM $ 0.00223
+0.00%
$ 22,313 $ 1
3:29 PM $ 0.00223
+0.00%
$ 22,256 $ 1
3:24 PM $ 0.00224
+0.00%
$ 22,376 $ 1
3:19 PM $ 0.00223
+0.00%
$ 22,253 $ 1
3:14 PM $ 0.00223
+0.00%
$ 22,329 $ 1
3:09 PM $ 0.00222
+0.00%
$ 22,231 $ 1
3:04 PM $ 0.00222
+0.00%
$ 22,183 $ 1
2:59 PM $ 0.00222
+0.00%
$ 22,207 $ 1
2:54 PM $ 0.00222
+0.00%
$ 22,211 $ 1
2:49 PM $ 0.00222
+0.00%
$ 22,240 $ 1
2:44 PM $ 0.00223
+0.00%
$ 22,261 $ 1
2:39 PM $ 0.00223
+0.00%
$ 22,342 $ 1
2:34 PM $ 0.00223
+0.00%
$ 22,348 $ 1
2:29 PM $ 0.00223
+0.00%
$ 22,339 $ 1
2:24 PM $ 0.00224
+0.00%
$ 22,382 $ 1
2:19 PM $ 0.00223
+0.00%
$ 22,347 $ 1
2:14 PM $ 0.00223
+0.00%
$ 22,346 $ 1
2:09 PM $ 0.00224
+0.00%
$ 22,400 $ 1
2:04 PM $ 0.00224
+0.00%
$ 22,383 $ 1
1:59 PM $ 0.00224
+0.00%
$ 22,355 $ 1
1:54 PM $ 0.00224
+0.00%
$ 22,367 $ 1
1:49 PM $ 0.00224
+0.00%
$ 22,376 $ 1
1:44 PM $ 0.00223
+0.00%
$ 22,333 $ 1
1:39 PM $ 0.00223
+0.00%
$ 22,257 $ 1
1:34 PM $ 0.00223
+0.00%
$ 22,274 $ 1
1:29 PM $ 0.00223
+0.00%
$ 22,304 $ 1
1:24 PM $ 0.00223
+0.00%
$ 22,323 $ 1
1:19 PM $ 0.00224
+0.00%
$ 22,386 $ 1
1:14 PM $ 0.00224
+0.00%
$ 22,360 $ 1
1:09 PM $ 0.00224
+0.00%
$ 22,403 $ 1
1:04 PM $ 0.00223
+0.00%
$ 22,311 $ 1
12:59 PM $ 0.00223
+0.00%
$ 22,314 $ 1
12:54 PM $ 0.00223
+0.00%
$ 22,306 $ 1
12:49 PM $ 0.00222
+0.00%
$ 22,237 $ 1
12:44 PM $ 0.00223
+0.00%
$ 22,283 $ 1
12:39 PM $ 0.00224
+0.00%
$ 22,354 $ 1
12:34 PM $ 0.00223
+0.00%
$ 22,302 $ 1
12:29 PM $ 0.00224
+0.00%
$ 22,356 $ 1
12:24 PM $ 0.00223
+0.00%
$ 22,311 $ 1
12:19 PM $ 0.00223
+0.00%
$ 22,337 $ 1
12:14 PM $ 0.00224
+0.00%
$ 22,393 $ 1
12:09 PM $ 0.00224
+0.00%
$ 22,440 $ 1
12:04 PM $ 0.00224
+0.00%
$ 22,386 $ 1
Download