AXLY Historical Data

AXLY
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $0.00141
-0.77%
$14,146 $1
Aug 5, 2026 $0.00142
-17.62%
$14,256 $16
Jun 28, 2026 $0.00221
+2.86%
$-- $0
Jun 27, 2026 $0.00218
-1.16%
$21,845 $0
Jun 26, 2026 $0.00221
+3.55%
$22,109 $0.1
Jun 25, 2026 $0.00213
-4.16%
$21,345 $0.1
Jun 24, 2026 $0.00222
-4.40%
$22,231 $0.1
Jun 23, 2026 $0.00233
-2.84%
$23,327 $0
Jun 22, 2026 $0.0024
-2.74%
$24,024 $0
Jun 21, 2026 $0.00246
+0.57%
$24,565 $0
Jun 19, 2026 $0.00219
+0.50%
$-- $0
Jun 18, 2026 $0.00217
-3.80%
$21,668 $0
Jun 17, 2026 $0.00225
-4.05%
$22,533 $0.01
Jun 16, 2026 $0.00233
+0.15%
$23,302 $2
Jun 14, 2026 $0.00222
-4.87%
$-- $1
Jun 13, 2026 $0.00233
-0.76%
$23,331 $1
Jun 4, 2026 $0.00252
-6.62%
$-- $1
Jun 3, 2026 $0.00269
-3.05%
$26,861 $1
Jun 2, 2026 $0.00286
-3.98%
$-- $0
Jun 1, 2026 $0.00298
+2.35%
$29,787 $0
May 12, 2026 $0.00358
-2.35%
$35,768 $2
May 11, 2026 $0.00368
-0.25%
$36,757 $2
Apr 3, 2026 $0.00262
+0.26%
$-- $1
Apr 2, 2026 $0.00262
-2.80%
$26,171 $3
Apr 1, 2026 $0.0027
+0.67%
$26,964 $16
Mar 31, 2026 $0.0027
+1.69%
$27,034 $3
Mar 29, 2026 $0.00271
-0.72%
$-- $0
Mar 28, 2026 $0.00273
-0.91%
$27,307 $0
Feb 4, 2026 $0.00327
+1.19%
$-- $0
Feb 3, 2026 $0.00324
-0.87%
$32,412 $0
Jan 11, 2026 $0.00391
-1.82%
$-- $0
Jan 10, 2026 $0.00398
+1.17%
$39,811 $3
Jan 9, 2026 $0.00394
+0.86%
$39,392 $10
Jan 7, 2026 $0.00405
-0.03%
$-- $0
Jan 6, 2026 $0.00405
+2.02%
$40,522 $0
Dec 23, 2025 $0.0038
-0.57%
$-- $0
Dec 22, 2025 $0.00383
-0.67%
$38,153 $0
Nov 26, 2025 $0.00502
-8.45%
$-- $3
Nov 25, 2025 $0.00546
-3.20%
$54,813 $3
Nov 22, 2025 $0.00383
-1.54%
$-- $2
Nov 21, 2025 $0.00386
-2.18%
$38,888 $2
Sep 3, 2025 $0.00536
-0.47%
$-- $21
Sep 2, 2025 $0.00538
-0.51%
$53,860 $22
Jul 22, 2025 $0.00626
-1.39%
$62,619 $0.1
Jul 21, 2025 $0.00636
+1.76%
$63,564 $0.1
Jul 16, 2025 $0.00632
-1.34%
$-- $1
Jul 15, 2025 $0.00641
+2.58%
$64,062 $1
Jul 12, 2025 $0.00648
+3.31%
$64,830 $0.1
Jul 11, 2025 $0.00627
-0.16%
$62,729 $11
May 24, 2025 $0.00874
+1.22%
$-- $41
Download