Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YIELD App Historical Data

YLD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.0713
-0.81%
$17.38 million $193,462
Nov 11, 2023 $0.0719
-3.56%
$17.52 million $139,126
Nov 10, 2023 $0.0746
+2.13%
$18.17 million $260,987
Nov 9, 2023 $0.073
+0.06%
$17.79 million $255,402
Nov 8, 2023 $0.0731
-3.08%
$18.55 million $252,832
Nov 7, 2023 $0.0754
-1.04%
$19.14 million $258,761
Nov 6, 2023 $0.0763
-1.76%
$19.35 million $248,277
Nov 5, 2023 $0.0776
-1.26%
$19.69 million $251,130
Nov 4, 2023 $0.0786
-67.58%
$19.94 million $235,954
Nov 3, 2023 $0.243
+199.15%
$61.52 million $25,785
Nov 2, 2023 $0.0811
+0.43%
$20.57 million $257,109
Nov 1, 2023 $0.0807
+0.69%
$20.48 million $263,294
Oct 31, 2023 $0.0802
+0.49%
$20.34 million $140,466
Oct 30, 2023 $0.0798
+2.70%
$20.24 million $163,833
Oct 29, 2023 $0.0777
-1.76%
$19.71 million $244,254
Oct 28, 2023 $0.0791
+0.67%
$20.07 million $236,161
Oct 27, 2023 $0.0786
+0.00%
$19.93 million $227,299
Oct 26, 2023 $0.0786
+6.73%
$19.93 million $280,395
Oct 25, 2023 $0.0737
-0.56%
$18.68 million $216,605
Oct 24, 2023 $0.0741
+9.47%
$18.79 million $298,587
Oct 23, 2023 $0.0677
+1.01%
$17.16 million $238,573
Oct 22, 2023 $0.067
-1.29%
$17.01 million $260,272
Oct 21, 2023 $0.0669
-0.57%
$16.98 million $242,662
Oct 20, 2023 $0.0673
-1.88%
$17.08 million $275,650
Oct 19, 2023 $0.0686
-0.84%
$17.4 million $239,956
Oct 18, 2023 $0.0692
+0.13%
$17.55 million $255,296
Oct 17, 2023 $0.0691
-0.22%
$17.53 million $227,961
Oct 16, 2023 $0.0693
-1.80%
$17.57 million $212,977
Oct 15, 2023 $0.0705
-0.77%
$17.89 million $123,488
Oct 14, 2023 $0.0711
-0.68%
$18.03 million $118,498
Oct 13, 2023 $0.0716
+0.17%
$18.15 million $238,866
Oct 12, 2023 $0.0713
-0.47%
$18.1 million $228,707
Oct 11, 2023 $0.0717
+0.42%
$17.47 million $234,977
Oct 10, 2023 $0.0714
-0.21%
$17.39 million $240,414
Oct 9, 2023 $0.0715
+2.10%
$17.43 million $213,052
Oct 8, 2023 $0.0701
-2.77%
$17.07 million $137,428
Oct 7, 2023 $0.0721
-3.10%
$17.57 million $105,359
Oct 6, 2023 $0.0744
+2.19%
$18.13 million $119,787
Oct 5, 2023 $0.0731
+0.10%
$17.09 million $116,387
Oct 4, 2023 $0.0731
-1.60%
$17.07 million $92,853
Oct 3, 2023 $0.0742
+1.61%
$17.35 million $126,769
Oct 2, 2023 $0.0731
+5.97%
$17.07 million $201,896
Oct 1, 2023 $0.0689
+1.31%
$16.11 million $105,643
Sep 30, 2023 $0.0681
-95.38%
$15.91 million $98,259
Sep 29, 2023 $1.47
+2.06K%
$344.2 million $242,163
Sep 28, 2023 $0.0683
-1.57%
$15.96 million $100,925
Sep 27, 2023 $0.0693
+2.18%
$16.2 million $122,293
Sep 26, 2023 $0.0678
-3.30%
$15.85 million $258,752
Sep 25, 2023 $0.0701
+0.71%
$16.39 million $158,807
Sep 24, 2023 $0.0696
-69.33%
$16.27 million $264,251