Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YIELD App Historical Data

YLD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.0714
-0.36%
$18.99 million $366,189
May 29, 2024 $0.0716
-0.21%
$19.06 million $334,733
May 28, 2024 $0.0718
-7.57%
$19.09 million $324,500
May 27, 2024 $0.0776
-4.57%
$20.66 million $282,407
May 26, 2024 $0.0813
-0.58%
$21.63 million $225,021
May 25, 2024 $0.0818
+1.68%
$21.76 million $154,815
May 24, 2024 $0.0804
-3.40%
$21.4 million $260,991
May 23, 2024 $0.0833
-7.58%
$22.15 million $267,835
May 22, 2024 $0.0901
-0.73%
$23.97 million $292,166
May 21, 2024 $0.0908
+1.00%
$24.15 million $379,342
May 20, 2024 $0.0898
+0.21%
$23.91 million $330,525
May 19, 2024 $0.0897
+0.13%
$23.85 million $337,470
May 18, 2024 $0.0895
-0.28%
$23.82 million $395,856
May 17, 2024 $0.0898
+1.32%
$23.89 million $421,874
May 16, 2024 $0.0886
-0.27%
$23.58 million $363,588
May 15, 2024 $0.0888
-1.86%
$23.64 million $409,785
May 14, 2024 $0.0905
+0.09%
$24.08 million $267,726
May 13, 2024 $0.0904
-0.65%
$24.06 million $278,311
May 12, 2024 $0.091
+0.26%
$24.22 million $300,061
May 11, 2024 $0.0908
+0.36%
$24.16 million $400,133
May 10, 2024 $0.0905
-1.94%
$24.07 million $404,983
May 9, 2024 $0.0923
+0.57%
$24.55 million $456,451
May 8, 2024 $0.0917
-0.30%
$24.41 million $355,617
May 7, 2024 $0.092
-0.62%
$24.48 million $252,347
May 6, 2024 $0.0926
-2.71%
$24.63 million $371,269
May 5, 2024 $0.0951
+3.40%
$25.31 million $413,078
May 4, 2024 $0.092
+3.32%
$24.49 million $398,084
May 3, 2024 $0.0891
+0.87%
$23.7 million $361,183
May 2, 2024 $0.0883
+3.67%
$23.5 million $309,694
May 1, 2024 $0.0852
+1.98%
$22.67 million $402,215
Apr 30, 2024 $0.0836
-1.15%
$22.26 million $345,693
Apr 29, 2024 $0.0846
-0.42%
$22.51 million $362,050
Apr 28, 2024 $0.085
+0.77%
$22.61 million $341,549
Apr 27, 2024 $0.0843
-0.24%
$22.43 million $355,963
Apr 26, 2024 $0.0845
-1.93%
$22.49 million $319,593
Apr 25, 2024 $0.0862
+0.31%
$22.93 million $325,715
Apr 24, 2024 $0.0859
+2.30%
$22.86 million $434,440
Apr 23, 2024 $0.084
+4.37%
$22.35 million $394,479
Apr 22, 2024 $0.0805
+1.08%
$21.41 million $409,629
Apr 21, 2024 $0.0796
+1.84%
$21.19 million $410,041
Apr 20, 2024 $0.0782
+0.23%
$20.8 million $405,080
Apr 19, 2024 $0.078
-6.16%
$20.75 million $381,372
Apr 18, 2024 $0.0831
+0.88%
$22.12 million $402,347
Apr 17, 2024 $0.0824
-0.92%
$21.93 million $403,605
Apr 16, 2024 $0.0832
+2.56%
$22.13 million $300,383
Apr 15, 2024 $0.0811
+1.61%
$21.58 million $366,585
Apr 14, 2024 $0.0798
-5.38%
$21.23 million $380,599
Apr 13, 2024 $0.0844
-10.50%
$22.44 million $380,338
Apr 12, 2024 $0.0942
+0.28%
$25.08 million $319,965
Apr 11, 2024 $0.094
-4.45%
$25.01 million $362,123