Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YIELD App Historical Data

YLD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2022 $0.245
-3.42%
$34.78 million $691,886
Jan 30, 2022 $0.254
-8.65%
$35.94 million $436,449
Jan 29, 2022 $0.278
+12.30%
$39.18 million $993,398
Jan 28, 2022 $0.247
-1.58%
$34.88 million $143,704
Jan 27, 2022 $0.251
-0.20%
$35.44 million $392,897
Jan 26, 2022 $0.251
-0.31%
$35.46 million $351,356
Jan 25, 2022 $0.253
-3.72%
$35.63 million $1.15 million
Jan 24, 2022 $0.264
-6.08%
$37.27 million $489,256
Jan 23, 2022 $0.281
+2.61%
$39.68 million $281,275
Jan 22, 2022 $0.274
-6.65%
$38.67 million $228,124
Jan 21, 2022 $0.294
-14.41%
$41.42 million $1.08 million
Jan 20, 2022 $0.343
+2.38%
$48.39 million $526,349
Jan 19, 2022 $0.335
-6.85%
$196,231 $661,790
Jan 18, 2022 $0.36
-2.25%
$-- $1.1 million
Download