Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YIELD App Historical Data

YLD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.0803
+0.09%
$14.26 million $160,907
Jun 29, 2022 $0.0803
-2.10%
$14.25 million $144,260
Jun 28, 2022 $0.0817
-3.59%
$14.52 million $206,105
Jun 27, 2022 $0.0853
-11.41%
$15.15 million $271,802
Jun 26, 2022 $0.0963
+1.31%
$17.1 million $251,516
Jun 25, 2022 $0.095
-0.27%
$16.87 million $244,789
Jun 24, 2022 $0.0953
-0.60%
$16.92 million $315,717
Jun 23, 2022 $0.0958
+0.59%
$17.01 million $228,555
Jun 22, 2022 $0.0951
+0.56%
$16.89 million $191,753
Jun 21, 2022 $0.0946
-0.79%
$16.79 million $197,287
Jun 20, 2022 $0.0953
-2.15%
$16.93 million $259,834
Jun 19, 2022 $0.0979
-2.07%
$17 million $284,888
Jun 18, 2022 $0.0989
-4.76%
$17.16 million $370,846
Jun 17, 2022 $0.104
-3.64%
$18.02 million $230,568
Jun 16, 2022 $0.108
-4.14%
$18.7 million $286,845
Jun 15, 2022 $0.112
+0.69%
$19.51 million $326,455
Jun 14, 2022 $0.112
-6.01%
$19.38 million $1.02 million
Jun 13, 2022 $0.119
-16.63%
$20.63 million $494,686
Jun 12, 2022 $0.143
-1.06%
$24.76 million $181,165
Jun 11, 2022 $0.144
-1.03%
$25.02 million $242,371
Jun 10, 2022 $0.146
-0.07%
$25.3 million $232,308
Jun 9, 2022 $0.146
+2.21%
$25.32 million $235,481
Jun 8, 2022 $0.143
-3.95%
$24.77 million $215,767
Jun 7, 2022 $0.149
+0.31%
$25.79 million $240,903
Jun 6, 2022 $0.148
+1.28%
$25.05 million $354,472
Jun 5, 2022 $0.146
+0.21%
$24.73 million $325,788
Jun 4, 2022 $0.146
+0.42%
$24.67 million $372,343
Jun 3, 2022 $0.145
-5.81%
$24.54 million $1.2 million
Jun 2, 2022 $0.155
-4.47%
$26.13 million $482,367
Jun 1, 2022 $0.162
+1.10%
$27.36 million $400,426
May 31, 2022 $0.16
-4.08%
$27.04 million $392,225
May 30, 2022 $0.167
-2.43%
$28.19 million $332,344
May 29, 2022 $0.171
+0.91%
$28.92 million $334,219
May 28, 2022 $0.169
-0.03%
$28.22 million $227,325
May 27, 2022 $0.17
-4.34%
$28.26 million $283,967
May 26, 2022 $0.178
+0.97%
$28.85 million $192,826
May 25, 2022 $0.177
+2.17%
$28.74 million $154,716
May 24, 2022 $0.174
-7.49%
$28.23 million $257,684
May 23, 2022 $0.186
-1.55%
$30.27 million $217,896
May 22, 2022 $0.19
+4.32%
$30.93 million $251,002
May 21, 2022 $0.182
+10.69%
$29.6 million $376,754
May 20, 2022 $0.165
-1.26%
$26.74 million $292,137
May 19, 2022 $0.167
-10.62%
$27.08 million $535,451
May 18, 2022 $0.186
+14.81%
$30.3 million $524,554
May 17, 2022 $0.162
-1.87%
$26.26 million $468,332
May 16, 2022 $0.165
-0.17%
$26.76 million $497,108
May 15, 2022 $0.165
+4.13%
$26.8 million $426,162
May 14, 2022 $0.159
+6.09%
$25.85 million $376,830
May 13, 2022 $0.15
+12.29%
$24.38 million $379,129
May 12, 2022 $0.133
-21.88%
$21.68 million $634,393