Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YIELD App Historical Data

YLD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $0.0905
+0.85%
$53,058 $195,205
Oct 7, 2022 $0.0897
-0.42%
$16.38 million $201,811
Oct 6, 2022 $0.0901
+0.29%
$52,832 $208,590
Oct 5, 2022 $0.0898
+1.17%
$52,679 $191,007
Oct 4, 2022 $0.0888
-1.49%
$52,068 $198,190
Oct 3, 2022 $0.0901
+1.40%
$52,854 $292,216
Oct 2, 2022 $0.0889
-0.42%
$16.23 million $262,274
Oct 1, 2022 $0.0893
+0.97%
$52,744 $154,876
Sep 30, 2022 $0.0884
-4.25%
$51,702 $384,241
Sep 29, 2022 $0.0923
-1.08%
$53,595 $259,021
Sep 28, 2022 $0.0933
+0.99%
$54,178 $331,506
Sep 27, 2022 $0.0924
-1.57%
$16.88 million $233,866
Sep 26, 2022 $0.0939
-1.89%
$53,964 $226,582
Sep 25, 2022 $0.0958
+2.32%
$17.49 million $304,877
Sep 24, 2022 $0.0936
-0.46%
$17.1 million $237,390
Sep 23, 2022 $0.0941
-3.26%
$54,058 $265,037
Sep 22, 2022 $0.0972
-1.63%
$17.75 million $348,384
Sep 21, 2022 $0.0988
-0.64%
$-- $354,406
Sep 20, 2022 $0.0995
-0.78%
$18.16 million $238,857
Sep 19, 2022 $0.1
+1.17%
$18.31 million $463,988
Sep 18, 2022 $0.0991
+0.16%
$18.1 million $421,555
Sep 17, 2022 $0.0989
+0.35%
$18.07 million $424,405
Sep 16, 2022 $0.0986
+1.40%
$18 million $356,446
Sep 15, 2022 $0.0972
-5.38%
$17.75 million $325,867
Sep 14, 2022 $0.103
+0.41%
$18.76 million $472,153
Sep 13, 2022 $0.102
-0.03%
$18.59 million $351,669
Sep 12, 2022 $0.102
-0.67%
$18.59 million $391,046
Sep 11, 2022 $0.103
-0.87%
$18.72 million $779,538
Sep 10, 2022 $0.104
+3.61%
$18.88 million $3.55 million
Sep 9, 2022 $0.1
+0.22%
$18.22 million $137,396
Sep 8, 2022 $0.1
-0.30%
$18.18 million $230,628
Sep 7, 2022 $0.1
+0.51%
$18.24 million $138,911
Sep 6, 2022 $0.0999
+3.00%
$18.14 million $1.29 million
Sep 5, 2022 $0.097
+0.40%
$17.61 million $644,206
Sep 4, 2022 $0.0966
+1.05%
$17.54 million $377,187
Sep 3, 2022 $0.0956
-1.65%
$17.36 million $405,424
Sep 2, 2022 $0.0973
+0.90%
$17.67 million $306,393
Sep 1, 2022 $0.0964
-1.49%
$17.51 million $526,259
Aug 31, 2022 $0.0979
+0.18%
$17.78 million $209,481
Aug 30, 2022 $0.0977
-0.43%
$17.75 million $998,584
Aug 29, 2022 $0.0982
+1.52%
$17.82 million $1.63 million
Aug 28, 2022 $0.0967
-2.98%
$17.56 million $224,666
Aug 27, 2022 $0.0997
+2.28%
$18.1 million $697,032
Aug 26, 2022 $0.0974
+2.02%
$17.69 million $386,144
Aug 25, 2022 $0.0955
+4.45%
$17.34 million $317,524
Aug 24, 2022 $0.0914
+4.15%
$16.6 million $272,099
Aug 23, 2022 $0.0878
+2.03%
$15.94 million $446,133
Aug 22, 2022 $0.086
-0.64%
$15.62 million $362,301
Aug 21, 2022 $0.0866
-1.80%
$15.73 million $189,947
Aug 20, 2022 $0.0882
+2.92%
$16.01 million $411,852