Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD0 Liquid Bond Historical Data

USD0++
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 PM $0.987
+0.00%
$-- $19
Sep 21, 9 AM $0.987
+0.00%
$-- $13
Sep 21, 12 AM $0.987
+0.00%
$-- $5
Sep 18, 6 PM $0.987
+0.00%
$-- $18
Sep 18, 4 PM $0.987
+0.00%
$-- $15
Sep 18, 1 PM $0.987
+0.00%
$-- $7
Sep 18, 9 AM $0.987
+0.00%
$-- $8
Sep 16, 8 AM $0.987
+0.00%
$-- $20
Sep 15, 6 PM $0.987
+0.00%
$-- $29
Sep 15, 2 PM $0.987
+0.00%
$-- $22
Sep 15, 1 PM $0.987
+0.00%
$-- $16
Sep 15, 3 AM $0.987
+0.00%
$-- $8
Sep 11, 10 PM $0.987
+0.00%
$-- $26
Sep 11, 2 PM $0.987
+0.00%
$-- $19
Sep 11, 1 PM $0.987
+0.00%
$-- $5
Sep 11, 12 PM $0.987
+0.00%
$-- $6
Sep 4, 12 PM $0.987
+0.00%
$-- $21
Sep 4, 9 AM $0.987
+0.00%
$-- $13
Sep 4, 1 AM $0.987
+0.00%
$-- $13
Sep 3, 3 PM $0.987
+0.00%
$-- $7
Sep 2, 10 AM $0.987
+0.00%
$-- $5
Aug 30, 11 PM $0.989
+0.00%
$-- $6
Aug 28, 4 PM $0.988
+0.00%
$-- $5
Aug 27, 9 AM $0.987
+0.00%
$-- $7
Aug 24, 12 PM $0.987
+0.00%
$-- $24
Aug 24, 2 AM $0.987
+0.00%
$-- $25
Aug 23, 9 PM $0.987
+0.00%
$-- $12
Aug 23, 1 PM $0.987
+0.00%
$-- $7
Aug 23, 5 AM $0.987
+0.00%
$-- $17
Aug 22, 10 AM $0.987
+0.00%
$-- $35
Aug 22, 5 AM $0.987
+0.00%
$-- $33
Aug 21, 10 PM $0.987
+0.00%
$-- $32
Aug 21, 9 PM $0.987
+0.00%
$-- $19
Aug 21, 8 AM $0.987
+0.00%
$-- $10
Aug 19, 11 PM $0.987
+0.00%
$-- $114
Aug 19, 9 PM $0.987
+0.00%
$-- $105
Aug 19, 8 PM $0.987
+0.00%
$-- $84
Aug 19, 4 PM $0.987
+0.00%
$-- $78
Aug 19, 3 PM $0.987
+0.00%
$-- $29
Aug 19, 2 PM $0.987
+0.00%
$-- $5
Download