Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ilon Mesk Historical Data

MESK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2 $0.00197
-2.03%
$-- $0
May 12 $0.00409
+0.00%
$-- $1
May 5 $0.0033
+0.00%
$-- $1
Apr 28 $0.00335
+0.00%
$-- $1
Apr 21 $0.00317
+0.00%
$-- $1
Apr 14 $0.00302
+0.00%
$-- $3
Apr 7 $0.00257
+0.00%
$-- $99
Feb 24 $0.004
+0.00%
$-- $25
Feb 17 $0.00464
+0.00%
$-- $0.1
Feb 10 $0.00521
+0.00%
$-- $122
Jan 20 $0.00712
+0.00%
$-- $29
Jan 13 $0.00842
+0.85%
$-- $2
Jan 6 $0.00747
+15.51%
$8,105 $100
Oct 14 $0.00871
+2.39%
$8,708 $173
Sep 23 $0.00806
+2.52%
$-- $158
Sep 2 $0.00622
-2.16%
$-- $240
Aug 26 $0.00724
-7.12%
$-- $196
Aug 12 $0.0109
+0.28%
$-- $553
Aug 5 $0.011
+4.37%
$-- $262
Jul 22 $0.0171
-8.91%
$17,164 $327
Jul 8 $0.00745
-0.37%
$-- $23
Jul 1 $0.00748
-55.22%
$-- $1,701
Jun 24 $0.02
-1.77%
$-- $949
Jun 17 $0.0101
-0.26%
$-- $2,691
Jun 10 $0.0102
-47.16%
$10,152 $3,491
Jun 3 $0.0208
-29.27%
$19,256 $11,493
May 27 $0.0295
+40.26%
$29,460 $9,735
May 20 $0.0337
-23.98%
$-- $3,025
May 13 $0.0289
-16.14%
$44,471 $3,872
May 6 $0.0394
+6.33%
$34,472 $450
Apr 29 $0.0365
+15.74%
$37,051 $8,207
Apr 22 $0.041
-20.33%
$31,617 $4,126
Apr 15 $0.064
+37.27%
$63,083 $9,451
Apr 8 $0.0556
-24.99%
$46,666 $19,850
Apr 1 $0.103
-14.40%
$73,855 $64,424
Mar 25 $0.113
-25.53%
$118,387 $87,857
Mar 18 $0.126
-15.88%
$151,256 $86,551
Mar 11 $0.104
-32.98%
$150,241 $578,137
Download