Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lynex Historical Data

LYNX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.00116
-10.70%
$-- $1,410
Feb 3, 2026 $0.0013
-1.07%
$129,900 $1,637
Feb 2, 2026 $0.00131
+0.92%
$131,300 $4,201
Feb 1, 2026 $0.0013
-10.34%
$130,100 $11,909
Jan 31, 2026 $0.00145
-7.70%
$145,100 $13,854
Jan 30, 2026 $0.00157
-5.19%
$157,200 $11,747
Jan 29, 2026 $0.00166
-11.10%
$165,800 $15,143
Jan 28, 2026 $0.00186
-0.96%
$186,500 $12,170
Jan 27, 2026 $0.00188
+3.12%
$188,300 $12,271
Jan 26, 2026 $0.00183
-0.16%
$182,600 $11,705
Jan 25, 2026 $0.00183
-2.92%
$182,900 $12,591
Jan 24, 2026 $0.00185
-5.32%
$185,100 $14,477
Jan 23, 2026 $0.00192
+11.61%
$192,300 $29,443
Jan 22, 2026 $0.00173
+2.85%
$173,300 $13,369
Jan 21, 2026 $0.00176
+12.06%
$175,600 $14,891
Jan 20, 2026 $0.00157
-7.93%
$156,700 $12,289
Jan 19, 2026 $0.0017
+2.72%
$170,200 $12,418
Jan 18, 2026 $0.00166
-2.01%
$165,700 $12,531
Jan 17, 2026 $0.00169
+2.86%
$169,100 $12,342
Jan 16, 2026 $0.00164
-0.90%
$164,400 $12,074
Jan 15, 2026 $0.00166
-2.81%
$165,900 $13,172
Jan 14, 2026 $0.00171
-1.61%
$170,600 $12,958
Jan 13, 2026 $0.00173
-2.47%
$173,400 $14,259
Jan 12, 2026 $0.00178
-1.98%
$177,800 $12,578
Jan 11, 2026 $0.00181
-4.53%
$181,400 $11,857
Jan 10, 2026 $0.00195
+4.39%
$194,800 $12,715
Jan 9, 2026 $0.00191
-0.47%
$191,300 $12,096
Jan 8, 2026 $0.00192
-0.31%
$191,000 $12,194
Jan 7, 2026 $0.00193
-0.41%
$194,300 $12,141
Jan 6, 2026 $0.00194
-1.02%
$193,600 $12,743
Jan 5, 2026 $0.00196
+8.43%
$195,600 $12,954
Jan 4, 2026 $0.0018
-2.85%
$180,400 $12,059
Jan 3, 2026 $0.00186
+3.74%
$185,700 $12,275
Jan 2, 2026 $0.00179
+3.71%
$179,000 $11,879
Jan 1, 2026 $0.00173
+0.76%
$172,600 $11,733
Dec 31, 2025 $0.00171
+0.23%
$171,300 $11,936
Dec 30, 2025 $0.00168
-4.99%
$167,600 $12,075
Dec 29, 2025 $0.00176
-2.88%
$176,400 $12,219
Dec 28, 2025 $0.0018
-2.18%
$180,800 $11,776
Dec 27, 2025 $0.00183
+1.05%
$183,600 $12,099
Dec 26, 2025 $0.00182
-12.86%
$181,100 $19,760
Dec 25, 2025 $0.00206
-1.01%
$209,100 $18,198
Dec 24, 2025 $0.00207
-4.51%
$207,500 $13,919
Dec 23, 2025 $0.00217
-1.00%
$217,300 $12,777
Dec 22, 2025 $0.00219
+4.54%
$215,400 $11,880
Dec 21, 2025 $0.0021
+0.91%
$209,200 $12,148
Dec 20, 2025 $0.0021
+0.48%
$207,700 $11,814
Dec 19, 2025 $0.00208
+1.91%
$209,300 $13,534
Dec 18, 2025 $0.00204
-4.31%
$204,000 $12,126
Nov 24, 2025 $0.0026
+0.00%
$-- $30
Download