Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lynex Historical Data

LYNX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.107
-0.07%
$10.66 million $91,933
Dec 7, 2024 $0.107
-1.19%
$10.66 million $45,038
Dec 6, 2024 $0.108
+1.82%
$10.79 million $45,182
Dec 5, 2024 $0.106
-2.47%
$10.6 million $95,480
Dec 4, 2024 $0.109
+2.74%
$10.87 million $80,364
Dec 3, 2024 $0.105
-3.58%
$10.54 million $126,750
Dec 2, 2024 $0.109
-10.68%
$10.94 million $154,228
Dec 1, 2024 $0.123
+28.72%
$12.26 million $262,082
Nov 30, 2024 $0.0953
+19.25%
$9.32 million $167,417
Nov 29, 2024 $0.0798
+3.64%
$7.98 million $91,539
Nov 28, 2024 $0.077
+25.23%
$7.7 million $185,526
Nov 27, 2024 $0.0615
+6.34%
$6.15 million $32,578
Nov 26, 2024 $0.0578
-1.91%
$5.78 million $23,541
Nov 25, 2024 $0.0593
-1.56%
$5.93 million $13,176
Nov 24, 2024 $0.0603
-4.31%
$6.03 million $36,075
Nov 23, 2024 $0.063
+11.52%
$6.3 million $38,793
Nov 22, 2024 $0.0565
+9.16%
$5.65 million $10,265
Nov 21, 2024 $0.0517
-6.26%
$5.17 million $172
Nov 20, 2024 $0.0552
-19.23%
$5.52 million $13,633
Nov 19, 2024 $0.0683
+20.47%
$6.83 million $19,886
Nov 18, 2024 $0.0567
-1.59%
$5.67 million $34,405
Nov 17, 2024 $0.0576
-5.90%
$5.76 million $45,950
Nov 16, 2024 $0.0613
+9.71%
$6.13 million $65,085
Nov 15, 2024 $0.0558
-3.73%
$5.58 million $47,100
Nov 14, 2024 $0.058
-8.76%
$5.8 million $54,213
Nov 13, 2024 $0.0636
-8.17%
$6.36 million $122,377
Nov 12, 2024 $0.0692
-6.45%
$6.92 million $136,731
Nov 11, 2024 $0.0729
-10.01%
$7.29 million $663,134
Nov 10, 2024 $0.081
+108.92%
$8.1 million $678,799
Nov 9, 2024 $0.0388
+4.35%
$3.88 million $9,177
Nov 8, 2024 $0.0372
-2.39%
$3.72 million $14,970
Nov 7, 2024 $0.0381
+4.54%
$3.81 million $20,878
Nov 6, 2024 $0.0364
+9.81%
$3.64 million $14,295
Nov 5, 2024 $0.0332
-0.27%
$3.32 million $4,241
Nov 4, 2024 $0.0332
-2.78%
$3.32 million $5,120
Nov 3, 2024 $0.0342
-1.53%
$3.42 million $10,377
Nov 2, 2024 $0.0347
-4.52%
$3.47 million $8,179
Nov 1, 2024 $0.0364
-2.36%
$3.64 million $11,892
Oct 31, 2024 $0.0372
-5.66%
$3.72 million $12,041
Oct 30, 2024 $0.0395
-2.16%
$3.95 million $18,268
Oct 29, 2024 $0.0404
+0.71%
$4.04 million $14,195
Oct 28, 2024 $0.0401
+1.45%
$4.01 million $3,830
Oct 27, 2024 $0.0387
+0.66%
$3.87 million $5,058
Oct 26, 2024 $0.0385
-1.76%
$3.85 million $6,651
Oct 25, 2024 $0.0389
-4.50%
$3.89 million $7,436
Oct 24, 2024 $0.0408
-4.57%
$4.08 million $7,966
Oct 23, 2024 $0.0427
-5.52%
$4.27 million $9,703
Oct 22, 2024 $0.0452
-1.82%
$4.52 million $16,601
Oct 21, 2024 $0.046
-2.74%
$4.6 million $11,235
Oct 20, 2024 $0.0473
+3.96%
$4.73 million $6,255