Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lynex Historical Data

LYNX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.107
-0.07%
$10.66 million $91,933
Dec 7, 2024 $0.107
-1.19%
$10.66 million $45,038
Dec 6, 2024 $0.108
+1.82%
$10.79 million $45,182
Dec 5, 2024 $0.106
-2.47%
$10.6 million $95,480
Dec 4, 2024 $0.109
+2.74%
$10.87 million $80,364
Dec 3, 2024 $0.105
-3.58%
$10.54 million $126,750
Dec 2, 2024 $0.109
-10.68%
$10.94 million $154,228
Dec 1, 2024 $0.123
+28.72%
$12.26 million $262,082
Nov 30, 2024 $0.0953
+19.25%
$9.32 million $167,417
Nov 29, 2024 $0.0798
+3.64%
$7.98 million $91,539
Nov 28, 2024 $0.077
+25.23%
$7.7 million $185,526
Nov 27, 2024 $0.0615
+6.34%
$6.15 million $32,578
Nov 26, 2024 $0.0578
-1.91%
$5.78 million $23,541
Nov 25, 2024 $0.0593
-1.56%
$5.93 million $13,176
Nov 24, 2024 $0.0603
-4.31%
$6.03 million $36,075
Nov 23, 2024 $0.063
+11.52%
$6.3 million $38,793
Nov 22, 2024 $0.0565
+9.16%
$5.65 million $10,265
Nov 21, 2024 $0.0517
-6.26%
$5.17 million $172
Nov 20, 2024 $0.0552
-19.23%
$5.52 million $13,633
Nov 19, 2024 $0.0683
+20.47%
$6.83 million $19,886
Nov 18, 2024 $0.0567
-1.59%
$5.67 million $34,405
Nov 17, 2024 $0.0576
-5.90%
$5.76 million $45,950
Nov 16, 2024 $0.0613
+9.71%
$6.13 million $65,085
Nov 15, 2024 $0.0558
-3.73%
$5.58 million $47,100
Nov 14, 2024 $0.058
-8.76%
$5.8 million $54,213
Nov 13, 2024 $0.0636
-8.17%
$6.36 million $122,377
Nov 12, 2024 $0.0692
-6.45%
$6.92 million $136,731
Nov 11, 2024 $0.0729
-10.01%
$7.29 million $663,134
Nov 10, 2024 $0.081
+108.92%
$8.1 million $678,799
Nov 9, 2024 $0.0388
+4.35%
$3.88 million $9,177
Nov 8, 2024 $0.0372
-2.39%
$3.72 million $14,970
Nov 7, 2024 $0.0381
+4.54%
$3.81 million $20,878
Nov 6, 2024 $0.0364
+9.81%
$3.64 million $14,295
Nov 5, 2024 $0.0332
-0.27%
$3.32 million $4,241
Nov 4, 2024 $0.0332
-2.78%
$3.32 million $5,120
Nov 3, 2024 $0.0342
-1.53%
$3.42 million $10,377
Nov 2, 2024 $0.0347
-4.52%
$3.47 million $8,179
Nov 1, 2024 $0.0364
-2.36%
$3.64 million $11,892
Oct 31, 2024 $0.0372
-5.66%
$3.72 million $12,041
Oct 30, 2024 $0.0395
-2.16%
$3.95 million $18,268
Oct 29, 2024 $0.0404
+0.71%
$4.04 million $14,195
Oct 28, 2024 $0.0401
+1.45%
$4.01 million $3,830
Oct 27, 2024 $0.0387
+0.66%
$3.87 million $5,058
Oct 26, 2024 $0.0385
-1.76%
$3.85 million $6,651
Oct 25, 2024 $0.0389
-4.50%
$3.89 million $7,436
Oct 24, 2024 $0.0408
-4.57%
$4.08 million $7,966
Oct 23, 2024 $0.0427
-5.52%
$4.27 million $9,703
Oct 22, 2024 $0.0452
-1.82%
$4.52 million $16,601
Oct 21, 2024 $0.046
-2.74%
$4.6 million $11,235
Oct 20, 2024 $0.0473
+3.96%
$4.73 million $6,255