Coinranking
Lynex Historical Data
LYNX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 18, 2025 | $0.0212 | +18.80% | ||
| Mar 17, 2025 | $0.0178 | +3.83% | ||
| Mar 16, 2025 | $0.0172 | -2.47% | ||
| Mar 15, 2025 | $0.0176 | -0.55% | ||
| Mar 14, 2025 | $0.0176 | +3.08% | ||
| Mar 13, 2025 | $0.0171 | -2.73% | ||
| Mar 12, 2025 | $0.0176 | -1.39% | ||
| Mar 11, 2025 | $0.0178 | +5.46% | ||
| Mar 10, 2025 | $0.0169 | -10.17% | ||
| Mar 9, 2025 | $0.0188 | -5.28% | ||
| Mar 8, 2025 | $0.0198 | -1.99% | ||
| Mar 7, 2025 | $0.0203 | -2.23% | ||
| Mar 6, 2025 | $0.0208 | +3.10% | ||
| Mar 5, 2025 | $0.0202 | -0.86% | ||
| Mar 4, 2025 | $0.0202 | +3.81% | ||
| Mar 3, 2025 | $0.0195 | -7.84% | ||
| Mar 2, 2025 | $0.0212 | +1.47% | ||
| Mar 1, 2025 | $0.0209 | +2.97% | ||
| Feb 28, 2025 | $0.0203 | -2.75% | ||
| Feb 27, 2025 | $0.0208 | -1.88% | ||
| Feb 26, 2025 | $0.0212 | -7.11% | ||
| Feb 25, 2025 | $0.0228 | -8.30% | ||
| Feb 24, 2025 | $0.025 | -9.65% | ||
| Feb 23, 2025 | $0.0277 | -4.27% | ||
| Feb 22, 2025 | $0.029 | +1.74% | ||
| Feb 21, 2025 | $0.0285 | +1.68% | ||
| Feb 20, 2025 | $0.0281 | +0.92% | ||
| Feb 19, 2025 | $0.0279 | +3.15% | ||
| Feb 18, 2025 | $0.027 | -3.40% | ||
| Feb 17, 2025 | $0.0278 | -1.26% | ||
| Feb 16, 2025 | $0.0281 | -4.52% | ||
| Feb 15, 2025 | $0.0294 | -1.43% | ||
| Feb 14, 2025 | $0.0299 | -3.81% | ||
| Feb 13, 2025 | $0.031 | -5.02% | ||
| Feb 12, 2025 | $0.0327 | +1.20% | ||
| Feb 11, 2025 | $0.0323 | -1.74% | ||
| Feb 10, 2025 | $0.0329 | +0.41% | ||
| Feb 9, 2025 | $0.0327 | +1.06% | ||
| Feb 8, 2025 | $0.0325 | -2.27% | ||
| Feb 7, 2025 | $0.0334 | -2.37% | ||
| Feb 6, 2025 | $0.0342 | -9.88% | ||
| Feb 5, 2025 | $0.038 | +3.49% | ||
| Feb 4, 2025 | $0.0367 | -6.47% | ||
| Feb 3, 2025 | $0.0393 | -0.96% | ||
| Feb 2, 2025 | $0.0397 | -9.59% | ||
| Feb 1, 2025 | $0.0439 | -7.01% | ||
| Jan 31, 2025 | $0.0472 | +0.71% | ||
| Jan 30, 2025 | $0.0468 | +1.45% | ||
| Jan 29, 2025 | $0.0462 | -4.97% | ||
| Jan 28, 2025 | $0.0486 | +2.03% | ||