Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lynex Historical Data

LYNX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $0.0138
+2.20%
$1.38 million $155,771
May 6, 2025 $0.0135
-0.26%
$1.35 million $233,044
May 5, 2025 $0.0135
-1.00%
$1.35 million $136,687
May 4, 2025 $0.0137
-2.69%
$1.37 million $112,969
May 3, 2025 $0.0141
+3.64%
$1.41 million $260,506
May 2, 2025 $0.0136
-4.11%
$1.36 million $158,256
May 1, 2025 $0.0141
+2.69%
$1.41 million $177,220
Apr 30, 2025 $0.0138
+1.96%
$1.38 million $170,033
Apr 29, 2025 $0.0137
-2.80%
$1.37 million $187,260
Apr 28, 2025 $0.0141
+0.07%
$1.41 million $191,028
Apr 27, 2025 $0.0141
-1.85%
$1.41 million $204,287
Apr 26, 2025 $0.0144
-0.75%
$1.44 million $86,974
Apr 25, 2025 $0.0145
+0.48%
$1.45 million $127,170
Apr 24, 2025 $0.0144
-1.32%
$1.44 million $45,491
Apr 23, 2025 $0.0146
+2.90%
$1.46 million $131,970
Apr 22, 2025 $0.0142
+5.27%
$1.42 million $153,547
Apr 21, 2025 $0.0135
-1.02%
$1.35 million $133,178
Apr 20, 2025 $0.0136
-2.90%
$1.36 million $137,773
Apr 19, 2025 $0.014
+2.49%
$1.4 million $177,944
Apr 18, 2025 $0.0137
-0.42%
$1.37 million $117,935
Apr 17, 2025 $0.0137
+0.93%
$1.37 million $138,741
Apr 16, 2025 $0.0135
-2.76%
$1.35 million $189,804
Apr 15, 2025 $0.0139
+0.96%
$1.39 million $177,104
Apr 14, 2025 $0.0138
-3.75%
$1.38 million $314,221
Apr 13, 2025 $0.0143
-3.25%
$1.43 million $347,595
Apr 12, 2025 $0.0148
+0.62%
$1.48 million $381,536
Apr 11, 2025 $0.0147
+1.18%
$1.47 million $391,369
Apr 10, 2025 $0.0146
-1.85%
$1.46 million $393,336
Apr 9, 2025 $0.0149
+1.74%
$1.49 million $287,284
Apr 8, 2025 $0.0146
-1.63%
$1.46 million $162,398
Apr 7, 2025 $0.0148
-4.13%
$1.48 million $165,743
Apr 6, 2025 $0.0155
-6.73%
$1.55 million $151,752
Apr 5, 2025 $0.0166
-1.61%
$1.66 million $188,446
Apr 4, 2025 $0.0169
-6.99%
$1.69 million $162,375
Apr 3, 2025 $0.0181
-0.43%
$1.81 million $167,832
Apr 2, 2025 $0.0182
-3.43%
$1.82 million $170,580
Apr 1, 2025 $0.0189
+3.90%
$1.89 million $246,051
Mar 31, 2025 $0.0182
+1.42%
$1.82 million $64,349
Mar 30, 2025 $0.0179
+0.40%
$1.79 million $127,012
Mar 29, 2025 $0.0178
-6.79%
$1.78 million $171,011
Mar 28, 2025 $0.0191
-0.67%
$1.91 million $143,367
Mar 27, 2025 $0.0193
-2.96%
$1.93 million $162,223
Mar 26, 2025 $0.0199
-3.39%
$1.99 million $225,225
Mar 25, 2025 $0.0206
+2.66%
$2.06 million $202,753
Mar 24, 2025 $0.02
+3.02%
$2 million $196,276
Mar 23, 2025 $0.0194
-0.26%
$1.94 million $201,822
Mar 22, 2025 $0.0195
-3.39%
$1.95 million $192,065
Mar 21, 2025 $0.0202
-0.64%
$2.02 million $164,322
Mar 20, 2025 $0.0203
-10.61%
$2.03 million $161,658
Mar 19, 2025 $0.0231
+8.86%
$2.31 million $482,819