Coinranking
Lynex Historical Data
LYNX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2025 | $0.0142 | +0.52% | ||
| Jun 25, 2025 | $0.0142 | +1.48% | ||
| Jun 24, 2025 | $0.014 | -1.12% | ||
| Jun 23, 2025 | $0.0141 | +8.70% | ||
| Jun 22, 2025 | $0.013 | -3.42% | ||
| Jun 21, 2025 | $0.0134 | -9.41% | ||
| Jun 20, 2025 | $0.0148 | -4.56% | ||
| Jun 19, 2025 | $0.0155 | -1.42% | ||
| Jun 18, 2025 | $0.0158 | +0.07% | ||
| Jun 17, 2025 | $0.0158 | -6.26% | ||
| Jun 16, 2025 | $0.0168 | +3.76% | ||
| Jun 15, 2025 | $0.0162 | +1.15% | ||
| Jun 14, 2025 | $0.016 | -2.17% | ||
| Jun 13, 2025 | $0.0164 | -4.88% | ||
| Jun 12, 2025 | $0.0172 | -3.83% | ||
| Jun 11, 2025 | $0.0179 | -2.12% | ||
| Jun 10, 2025 | $0.0183 | +8.49% | ||
| Jun 9, 2025 | $0.0169 | +4.49% | ||
| Jun 8, 2025 | $0.0161 | +0.97% | ||
| Jun 7, 2025 | $0.016 | +0.60% | ||
| Jun 6, 2025 | $0.0159 | +1.49% | ||
| Jun 5, 2025 | $0.0156 | -7.04% | ||
| Jun 4, 2025 | $0.0168 | -0.06% | ||
| Jun 3, 2025 | $0.0168 | +2.91% | ||
| Jun 2, 2025 | $0.0164 | +0.41% | ||
| Jun 1, 2025 | $0.0163 | -1.11% | ||
| May 31, 2025 | $0.0165 | -2.41% | ||
| May 30, 2025 | $0.0169 | -3.54% | ||
| May 29, 2025 | $0.0175 | +1.59% | ||
| May 28, 2025 | $0.0172 | -2.58% | ||
| May 27, 2025 | $0.0177 | +14.27% | ||
| May 26, 2025 | $0.0155 | -2.30% | ||
| May 25, 2025 | $0.0159 | -0.85% | ||
| May 24, 2025 | $0.016 | +1.82% | ||
| May 23, 2025 | $0.0157 | -8.35% | ||
| May 22, 2025 | $0.0171 | -1.01% | ||
| May 21, 2025 | $0.0173 | +3.45% | ||
| May 20, 2025 | $0.0167 | +2.27% | ||
| May 19, 2025 | $0.0164 | +0.79% | ||
| May 18, 2025 | $0.0162 | +1.51% | ||
| May 17, 2025 | $0.016 | -3.52% | ||
| May 16, 2025 | $0.0166 | -1.54% | ||
| May 15, 2025 | $0.0168 | +0.52% | ||
| May 14, 2025 | $0.0167 | -3.51% | ||
| May 13, 2025 | $0.0173 | +5.17% | ||
| May 12, 2025 | $0.0164 | -8.82% | ||
| May 11, 2025 | $0.0181 | +1.51% | ||
| May 10, 2025 | $0.0178 | +7.47% | ||
| May 9, 2025 | $0.0166 | +7.58% | ||
| May 8, 2025 | $0.0154 | +11.62% | ||