Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lynex Historical Data

LYNX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2025 $0.00973
-1.24%
$973,214 $17,185
Aug 14, 2025 $0.00985
-8.66%
$991,217 $13,563
Aug 13, 2025 $0.0108
+3.97%
$1.08 million $72,460
Aug 12, 2025 $0.0104
+3.21%
$1.04 million $93,204
Aug 11, 2025 $0.0101
-6.49%
$1.01 million $92,186
Aug 10, 2025 $0.0108
-7.88%
$1.08 million $90,511
Aug 9, 2025 $0.0117
+6.36%
$1.17 million $54,891
Aug 8, 2025 $0.011
-5.29%
$1.1 million $95,080
Aug 7, 2025 $0.0116
-12.28%
$1.16 million $94,529
Aug 6, 2025 $0.0132
-0.91%
$1.32 million $87,877
Aug 5, 2025 $0.0133
-2.92%
$1.33 million $88,471
Aug 4, 2025 $0.0137
+4.98%
$1.37 million $108,650
Aug 3, 2025 $0.0131
+1.21%
$1.31 million $89,502
Aug 2, 2025 $0.0133
-2.88%
$1.29 million $102,500
Aug 1, 2025 $0.0142
-11.20%
$1.36 million $85,198
Jul 31, 2025 $0.016
-7.96%
$1.6 million $110,809
Jul 30, 2025 $0.0174
-1.78%
$1.74 million $121,320
Jul 29, 2025 $0.0177
+2.86%
$1.77 million $149,876
Jul 28, 2025 $0.0172
-1.72%
$1.72 million $125,095
Jul 27, 2025 $0.0175
+10.58%
$1.75 million $114,203
Jul 26, 2025 $0.0159
-1.39%
$1.59 million $101,789
Jul 25, 2025 $0.0162
+0.64%
$1.62 million $106,919
Jul 24, 2025 $0.016
+0.06%
$1.6 million $92,580
Jul 23, 2025 $0.016
-14.11%
$1.6 million $108,032
Jul 22, 2025 $0.0187
-4.25%
$1.87 million $102,016
Jul 21, 2025 $0.0195
-5.16%
$1.95 million $91,559
Jul 20, 2025 $0.0206
+10.40%
$2.06 million $90,931
Jul 19, 2025 $0.0187
-4.09%
$1.87 million $90,827
Jul 18, 2025 $0.0195
-7.50%
$1.95 million $116,645
Jul 17, 2025 $0.021
+1.59%
$2.1 million $150,832
Jul 16, 2025 $0.0207
+20.50%
$2.07 million $232,162
Jul 15, 2025 $0.0172
+9.72%
$1.72 million $153,080
Jul 14, 2025 $0.0157
+5.16%
$1.57 million $124,024
Jul 13, 2025 $0.0149
-2.09%
$1.49 million $154,578
Jul 12, 2025 $0.0152
+3.53%
$1.52 million $95,107
Jul 11, 2025 $0.0147
-1.49%
$1.47 million $100,999
Jul 10, 2025 $0.0143
-1.42%
$1.44 million $89,082
Jul 9, 2025 $0.0146
+0.71%
$1.46 million $81,260
Jul 8, 2025 $0.0144
+2.33%
$1.44 million $80,691
Jul 7, 2025 $0.0142
-2.71%
$1.42 million $86,609
Jul 6, 2025 $0.0146
+2.57%
$1.46 million $81,896
Jul 5, 2025 $0.0142
+1.02%
$1.42 million $83,724
Jul 4, 2025 $0.0141
-6.50%
$1.41 million $92,982
Jul 3, 2025 $0.0149
+1.82%
$1.49 million $36,499
Jul 2, 2025 $0.0146
+1.23%
$1.46 million $74,254
Jul 1, 2025 $0.0145
+2.77%
$1.44 million $70,315
Jun 30, 2025 $0.0141
-1.08%
$1.41 million $31,568
Jun 29, 2025 $0.0142
+0.32%
$1.42 million $84,415
Jun 28, 2025 $0.0142
-1.48%
$1.42 million $45,402
Jun 27, 2025 $0.0144
+1.18%
$1.44 million $111,180