Coinranking
Lynex Historical Data
LYNX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2025 | $0.00816 | -2.59% | ||
| Oct 3, 2025 | $0.00836 | -0.74% | ||
| Oct 2, 2025 | $0.00842 | +2.29% | ||
| Oct 1, 2025 | $0.00825 | -2.02% | ||
| Sep 30, 2025 | $0.00838 | +2.30% | ||
| Sep 29, 2025 | $0.0082 | +2.34% | ||
| Sep 28, 2025 | $0.00801 | +0.62% | ||
| Sep 27, 2025 | $0.00796 | +2.22% | ||
| Sep 26, 2025 | $0.00783 | +3.74% | ||
| Sep 25, 2025 | $0.00755 | -7.59% | ||
| Sep 24, 2025 | $0.00816 | -10.98% | ||
| Sep 23, 2025 | $0.00917 | +0.21% | ||
| Sep 22, 2025 | $0.00915 | -8.22% | ||
| Sep 21, 2025 | $0.0102 | +4.44% | ||
| Sep 20, 2025 | $0.0098 | -3.16% | ||
| Sep 19, 2025 | $0.0101 | -6.34% | ||
| Sep 18, 2025 | $0.0108 | +1.02% | ||
| Sep 17, 2025 | $0.0105 | -2.40% | ||
| Sep 16, 2025 | $0.0108 | -3.35% | ||
| Sep 15, 2025 | $0.0112 | +9.66% | ||
| Sep 14, 2025 | $0.0102 | +4.68% | ||
| Sep 13, 2025 | $0.00972 | -6.59% | ||
| Sep 12, 2025 | $0.0104 | -2.29% | ||
| Sep 11, 2025 | $0.0106 | +19.52% | ||
| Sep 10, 2025 | $0.00886 | -28.08% | ||
| Sep 9, 2025 | $0.0123 | +11.20% | ||
| Sep 8, 2025 | $0.0111 | +5.41% | ||
| Sep 7, 2025 | $0.0105 | -7.27% | ||
| Sep 6, 2025 | $0.0113 | -2.19% | ||
| Sep 5, 2025 | $0.0116 | -2.87% | ||
| Sep 4, 2025 | $0.0118 | -12.83% | ||
| Sep 3, 2025 | $0.0135 | +4.36% | ||
| Sep 2, 2025 | $0.0128 | -0.28% | ||
| Sep 1, 2025 | $0.0128 | -5.97% | ||
| Aug 31, 2025 | $0.0138 | -0.52% | ||
| Aug 30, 2025 | $0.0139 | +1.50% | ||
| Aug 29, 2025 | $0.0136 | -5.93% | ||
| Aug 28, 2025 | $0.0145 | -4.59% | ||
| Aug 27, 2025 | $0.0147 | +5.64% | ||
| Aug 26, 2025 | $0.014 | -6.10% | ||
| Aug 25, 2025 | $0.0148 | -9.36% | ||
| Aug 24, 2025 | $0.0164 | +23.29% | ||
| Aug 23, 2025 | $0.0132 | +11.23% | ||
| Aug 22, 2025 | $0.0117 | +11.78% | ||
| Aug 21, 2025 | $0.0107 | -4.52% | ||
| Aug 20, 2025 | $0.011 | +1.37% | ||
| Aug 19, 2025 | $0.0108 | +7.36% | ||
| Aug 18, 2025 | $0.01 | -2.09% | ||
| Aug 17, 2025 | $0.0102 | +2.88% | ||
| Aug 16, 2025 | $0.00996 | +2.32% | ||