Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lynex Historical Data

LYNX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $0.163
-1.57%
$16.27 million $622,412
May 21, 2024 $0.165
-2.30%
$16.52 million $666,047
May 20, 2024 $0.169
+11.84%
$16.91 million $685,819
May 19, 2024 $0.151
-2.19%
$15.12 million $595,414
May 18, 2024 $0.155
+1.32%
$15.45 million $654,247
May 17, 2024 $0.153
+4.51%
$15.26 million $771,782
May 16, 2024 $0.146
-3.83%
$14.6 million $635,422
May 15, 2024 $0.152
+11.68%
$15.18 million $614,496
May 14, 2024 $0.136
-6.48%
$13.6 million $541,217
May 13, 2024 $0.145
+1.62%
$14.54 million $542,898
May 12, 2024 $0.143
-6.60%
$14.31 million $512,611
May 11, 2024 $0.152
-8.28%
$15.21 million $285,739
May 10, 2024 $0.166
-3.33%
$16.57 million $492,342
May 9, 2024 $0.171
-7.10%
$17.14 million $507,402
May 8, 2024 $0.184
-7.73%
$18.45 million $432,452
May 7, 2024 $0.2
-5.42%
$20 million $490,808
May 6, 2024 $0.211
-2.52%
$21.13 million $494,062
May 5, 2024 $0.217
-0.58%
$21.68 million $447,312
May 4, 2024 $0.218
+0.39%
$21.81 million $550,072
May 3, 2024 $0.217
+2.85%
$21.73 million $482,736
May 2, 2024 $0.211
-0.40%
$21.12 million $393,517
May 1, 2024 $0.213
-6.51%
$21.21 million $456,287
Apr 30, 2024 $0.228
-5.92%
$22.77 million $412,419
Apr 29, 2024 $0.242
-3.36%
$24.2 million $420,887
Apr 28, 2024 $0.25
-2.00%
$25.03 million $399,173
Apr 27, 2024 $0.255
-2.34%
$25.55 million $397,031
Apr 26, 2024 $0.262
-1.05%
$26.17 million $490,271
Apr 25, 2024 $0.265
-1.92%
$26.47 million $408,790
Apr 24, 2024 $0.27
-4.51%
$26.99 million $612,120
Apr 23, 2024 $0.283
-0.18%
$28.27 million $756,311
Apr 22, 2024 $0.283
+9.47%
$28.32 million $1.08 million
Apr 21, 2024 $0.259
-2.26%
$25.87 million $891,396
Apr 20, 2024 $0.265
+0.57%
$26.46 million $751,605
Apr 19, 2024 $0.263
+0.30%
$26.31 million $812,039
Apr 18, 2024 $0.262
-3.35%
$26.21 million $261,753
Apr 17, 2024 $0.271
-6.52%
$27.12 million $310,869
Apr 16, 2024 $0.29
-3.25%
$29.02 million $281,226
Apr 15, 2024 $0.3
-1.12%
$29.97 million $295,435
Apr 14, 2024 $0.303
-0.69%
$30.35 million $304,802
Apr 13, 2024 $0.306
-8.14%
$30.55 million $428,299
Apr 12, 2024 $0.333
-4.34%
$33.26 million $470,156
Apr 11, 2024 $0.348
-4.07%
$34.76 million $322,763
Apr 10, 2024 $0.362
-0.66%
$36.24 million $387,042
Apr 9, 2024 $0.365
-11.74%
$36.48 million $449,948
Apr 8, 2024 $0.412
+13.24%
$41.22 million $557,504
Apr 7, 2024 $0.364
+1.66%
$36.4 million $321,720
Apr 6, 2024 $0.358
-1.23%
$35.8 million $338,956
Apr 5, 2024 $0.363
+0.77%
$36.29 million $478,659
Apr 4, 2024 $0.36
+8.35%
$36.01 million $713,295
Apr 3, 2024 $0.332
+2.51%
$33.21 million $617,918