Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lynex Historical Data

LYNX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.0455
-3.20%
$4.55 million $9,341
Oct 18, 2024 $0.047
+7.35%
$4.7 million $18,876
Oct 17, 2024 $0.0438
-5.10%
$4.38 million $7,634
Oct 16, 2024 $0.0462
+0.19%
$4.62 million $4,863
Oct 15, 2024 $0.0461
-2.92%
$4.61 million $12,576
Oct 14, 2024 $0.0475
+4.27%
$4.75 million $11,650
Oct 13, 2024 $0.0456
+0.22%
$4.56 million $21,606
Oct 12, 2024 $0.0455
-2.43%
$4.55 million $23,092
Oct 11, 2024 $0.0467
+2.77%
$4.67 million $15,942
Oct 10, 2024 $0.0454
-2.45%
$4.54 million $257,048
Oct 9, 2024 $0.0466
-2.75%
$4.66 million $441,142
Oct 8, 2024 $0.0479
-3.01%
$4.79 million $466,441
Oct 7, 2024 $0.0494
-0.93%
$4.94 million $417,230
Oct 6, 2024 $0.0498
+1.43%
$4.98 million $401,101
Oct 5, 2024 $0.0491
-1.26%
$4.91 million $377,871
Oct 4, 2024 $0.0497
+3.71%
$4.97 million $366,977
Oct 3, 2024 $0.0481
+2.35%
$4.81 million $449,615
Oct 2, 2024 $0.0471
-1.54%
$4.71 million $427,513
Oct 1, 2024 $0.0479
-10.23%
$4.79 million $479,465
Sep 30, 2024 $0.0533
-5.81%
$5.33 million $454,296
Sep 29, 2024 $0.0566
-2.99%
$5.66 million $419,166
Sep 28, 2024 $0.0583
-1.41%
$5.83 million $347,738
Sep 27, 2024 $0.0592
+44.70%
$5.92 million $512,675
Sep 26, 2024 $0.0409
+14.16%
$4.09 million $492,393
Sep 25, 2024 $0.0358
-2.46%
$3.58 million $482,209
Sep 24, 2024 $0.0367
+1.61%
$3.67 million $500,569
Sep 23, 2024 $0.0361
+0.15%
$3.61 million $488,505
Sep 22, 2024 $0.0361
-0.10%
$3.61 million $404,753
Sep 21, 2024 $0.0361
-0.20%
$3.61 million $317,535
Sep 20, 2024 $0.0362
+0.41%
$3.62 million $444,466
Sep 19, 2024 $0.0361
+2.33%
$3.61 million $457,452
Sep 18, 2024 $0.0353
+0.12%
$3.53 million $502,346
Sep 17, 2024 $0.0353
-0.60%
$3.53 million $435,852
Sep 16, 2024 $0.0355
-2.58%
$3.55 million $420,939
Sep 15, 2024 $0.0364
-4.17%
$3.64 million $492,249
Sep 14, 2024 $0.038
-0.03%
$3.8 million $497,945
Sep 13, 2024 $0.038
+3.85%
$3.8 million $515,542
Sep 12, 2024 $0.0366
-2.70%
$3.66 million $478,392
Sep 11, 2024 $0.0376
-3.25%
$3.76 million $455,519
Sep 10, 2024 $0.0389
-0.72%
$3.89 million $455,280
Sep 9, 2024 $0.0392
+4.86%
$3.92 million $461,331
Sep 8, 2024 $0.0374
-6.02%
$3.74 million $423,613
Sep 7, 2024 $0.0397
+0.89%
$3.97 million $429,597
Sep 6, 2024 $0.0394
-6.66%
$3.94 million $515,982
Sep 5, 2024 $0.0422
-5.07%
$4.22 million $453,387
Sep 4, 2024 $0.0445
+1.34%
$4.45 million $586,091
Sep 3, 2024 $0.0439
-4.13%
$4.39 million $647,152
Sep 2, 2024 $0.0457
+0.67%
$4.57 million $581,604
Sep 1, 2024 $0.0455
-3.02%
$4.55 million $678,903
Aug 31, 2024 $0.0469
+0.25%
$4.69 million $610,758