Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirTor Protocol Historical Data

ATOR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2023 $0.273
-3.02%
$27.33 million $379,604
Jun 18, 2023 $0.282
+2.33%
$28.16 million $293,204
Jun 17, 2023 $0.261
+0.56%
$26.12 million $335,668
Jun 16, 2023 $0.26
-4.36%
$25.98 million $321,036
Jun 15, 2023 $0.272
+8.34%
$27.17 million $343,647
Jun 14, 2023 $0.251
-6.94%
$25.06 million $208,053
Jun 13, 2023 $0.28
+4.65%
$27.97 million $255,351
Jun 12, 2023 $0.266
-10.15%
$26.62 million $230,891
Jun 11, 2023 $0.296
+4.77%
$29.61 million $324,569
Jun 10, 2023 $0.283
-2.19%
$28.29 million $345,144
Jun 9, 2023 $0.338
+13.80%
$33.82 million $326,662
Jun 8, 2023 $0.303
+10.84%
$30.26 million $132,146
Jun 7, 2023 $0.272
-0.99%
$27.25 million $247,937
Jun 6, 2023 $0.27
+19.21%
$27 million $303,229
Jun 5, 2023 $0.225
-10.17%
$22.52 million $217,254
Jun 4, 2023 $0.251
-0.73%
$25.07 million $174,222
Jun 3, 2023 $0.252
-10.77%
$25.19 million $279,841
Jun 2, 2023 $0.282
+0.83%
$28.22 million $327,810
Jun 1, 2023 $0.28
+9.26%
$27.98 million $372,775
May 31, 2023 $0.247
-20.59%
$24.69 million $633,051
May 30, 2023 $0.314
+57.35%
$31.39 million $1.05 million
May 29, 2023 $0.2
+7.66%
$19.99 million $308,215
May 28, 2023 $0.185
+2.37%
$18.5 million $224,492
May 27, 2023 $0.181
-0.68%
$18.07 million $210,780
May 26, 2023 $0.181
+0.38%
$18.11 million $264,138
May 25, 2023 $0.18
-1.41%
$18.04 million $536,892
May 24, 2023 $0.183
+8.76%
$18.29 million $471,448
May 23, 2023 $0.17
+25.31%
$17.02 million $602,801
May 22, 2023 $0.136
+3.10%
$13.58 million $234,507
May 21, 2023 $0.132
-16.05%
$13.16 million $239,096
May 20, 2023 $0.157
+15.73%
$15.68 million $503,413
May 19, 2023 $0.136
+1.58%
$13.58 million $338,448
May 18, 2023 $0.134
-1.17%
$13.38 million $373,948
May 17, 2023 $0.137
+1.21%
$13.72 million $291,784
May 16, 2023 $0.136
-2.61%
$13.61 million $271,312
May 15, 2023 $0.14
-3.14%
$14.01 million $294,655
May 14, 2023 $0.145
+0.47%
$14.47 million $237,484
May 13, 2023 $0.143
-0.95%
$14.34 million $258,372
May 12, 2023 $0.145
+6.95%
$14.46 million $539,782
May 11, 2023 $0.135
-9.69%
$13.5 million $479,283
May 10, 2023 $0.15
-2.54%
$14.95 million $532,623
May 9, 2023 $0.154
+2.21%
$15.35 million $533,348
May 8, 2023 $0.15
-18.01%
$15.01 million $834,936
May 7, 2023 $0.181
+13.16%
$18.15 million $403,500
May 6, 2023 $0.159
-12.05%
$15.94 million $1.03 million
May 5, 2023 $0.181
-8.71%
$18.11 million $1.09 million
May 4, 2023 $0.198
-12.21%
$19.83 million $1.3 million
May 3, 2023 $0.224
+19.70%
$22.41 million $716,490
May 2, 2023 $0.185
+8.27%
$18.51 million $736,468
May 1, 2023 $0.171
-10.86%
$17.12 million $983,203