Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirTor Protocol Historical Data

ATOR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2023 $0.66
+1.84%
$66.01 million $429,408
Sep 27, 2023 $0.647
+4.16%
$64.73 million $479,755
Sep 26, 2023 $0.622
+16.18%
$62.17 million $1.07 million
Sep 25, 2023 $0.537
+3.51%
$53.71 million $584,309
Sep 24, 2023 $0.519
+3.52%
$51.89 million $197,043
Sep 23, 2023 $0.501
-2.35%
$50.13 million $194,791
Sep 22, 2023 $0.513
-5.09%
$51.33 million $542,749
Sep 21, 2023 $0.541
-6.79%
$54.09 million $640,252
Sep 20, 2023 $0.581
-2.97%
$58.06 million $369,905
Sep 19, 2023 $0.598
+7.38%
$59.8 million $750,448
Sep 18, 2023 $0.557
+4.76%
$55.71 million $681,355
Sep 17, 2023 $0.531
-7.00%
$53.15 million $245,531
Sep 16, 2023 $0.571
+0.29%
$57.12 million $169,551
Sep 15, 2023 $0.57
+5.65%
$56.99 million $324,570
Sep 14, 2023 $0.539
-6.73%
$53.94 million $172,196
Sep 13, 2023 $0.58
+8.82%
$57.95 million $501,210
Sep 12, 2023 $0.533
+6.44%
$53.25 million $347,080
Sep 11, 2023 $0.5
-11.66%
$50.03 million $719,575
Sep 10, 2023 $0.566
-7.71%
$56.61 million $492,671
Sep 9, 2023 $0.612
+14.05%
$61.16 million $837,307
Sep 8, 2023 $0.542
+1.39%
$54.22 million $277,411
Sep 7, 2023 $0.535
+2.48%
$53.53 million $556,412
Sep 6, 2023 $0.538
-6.63%
$53.76 million $373,519
Sep 5, 2023 $0.576
+0.27%
$57.58 million $284,198
Sep 4, 2023 $0.579
-0.57%
$57.92 million $494,171
Sep 3, 2023 $0.58
-1.05%
$58.03 million $423,192
Sep 2, 2023 $0.586
+1.30%
$58.63 million $293,685
Sep 1, 2023 $0.578
-4.41%
$57.81 million $428,239
Aug 31, 2023 $0.604
-2.36%
$60.37 million $347,013
Aug 30, 2023 $0.619
+6.71%
$61.94 million $420,829
Aug 29, 2023 $0.591
-3.82%
$59.08 million $796,292
Aug 28, 2023 $0.61
-9.61%
$61.01 million $471,241
Aug 27, 2023 $0.675
-2.37%
$67.53 million $271,423
Aug 26, 2023 $0.691
+1.44%
$69.08 million $500,918
Aug 25, 2023 $0.679
+16.00%
$67.89 million $649,733
Aug 24, 2023 $0.587
-8.49%
$58.68 million $720,511
Aug 23, 2023 $0.64
-0.92%
$64.04 million $921,653
Aug 22, 2023 $0.636
-10.96%
$63.57 million $782,363
Aug 21, 2023 $0.714
-0.13%
$71.37 million $577,877
Aug 20, 2023 $0.712
+5.16%
$71.24 million $1.88 million
Aug 19, 2023 $0.677
-0.05%
$67.68 million $611,086
Aug 18, 2023 $0.677
+4.07%
$67.75 million $3.13 million
Aug 17, 2023 $0.65
+24.29%
$65.03 million $3.62 million
Aug 16, 2023 $0.523
-7.29%
$52.31 million $1.03 million
Aug 15, 2023 $0.564
-3.96%
$56.43 million $410,365
Aug 14, 2023 $0.589
+4.05%
$58.87 million $732,244
Aug 13, 2023 $0.563
-1.95%
$56.3 million $874,256
Aug 12, 2023 $0.574
-4.12%
$57.45 million $487,368
Aug 11, 2023 $0.598
-2.28%
$59.81 million $470,717
Aug 9, 2023 $0.616
+0.00%
$61.61 million $393,356