Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirTor Protocol Historical Data

ATOR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2024 $1.43
+7.11%
$123.4 million $1.31 million
Feb 24, 2024 $1.33
-4.67%
$115.19 million $1.53 million
Feb 23, 2024 $1.4
-4.95%
$120.84 million $1.69 million
Feb 22, 2024 $1.47
+1.42%
$127.12 million $1.71 million
Feb 21, 2024 $1.45
+6.28%
$125.34 million $2.97 million
Feb 20, 2024 $1.37
-1.87%
$117.94 million $3.47 million
Feb 19, 2024 $1.39
+14.60%
$120.38 million $4.97 million
Feb 18, 2024 $1.22
+8.28%
$105.2 million $2.28 million
Feb 17, 2024 $1.13
+5.12%
$97.26 million $2.34 million
Feb 16, 2024 $1.07
+3.83%
$92.45 million $1.38 million
Feb 15, 2024 $1.03
+1.42%
$89 million $2.13 million
Feb 14, 2024 $1.01
-2.59%
$87.61 million $1.55 million
Feb 13, 2024 $1.04
+4.96%
$89.94 million $2.38 million
Feb 12, 2024 $0.999
+20.50%
$86.23 million $2.11 million
Feb 11, 2024 $0.829
-0.90%
$71.57 million $782,499
Feb 10, 2024 $0.837
-3.57%
$72.21 million $928,813
Feb 9, 2024 $0.864
+15.46%
$74.57 million $1.83 million
Feb 8, 2024 $0.748
+2.30%
$64.59 million $982,504
Feb 7, 2024 $0.731
+1.82%
$63.13 million $1.64 million
Feb 6, 2024 $0.718
-0.85%
$62 million $1.7 million
Feb 5, 2024 $0.726
-4.79%
$62.65 million $1.09 million
Feb 4, 2024 $0.762
-2.64%
$65.8 million $654,050
Feb 3, 2024 $0.784
-4.45%
$67.78 million $478,336
Feb 2, 2024 $0.82
-1.22%
$70.94 million $832,806
Feb 1, 2024 $0.829
+7.13%
$71.71 million $801,248
Jan 31, 2024 $0.773
-11.60%
$66.85 million $1.42 million
Jan 30, 2024 $0.875
+6.59%
$75.63 million $1.06 million
Jan 29, 2024 $0.82
-1.42%
$70.93 million $1.22 million
Jan 28, 2024 $0.832
-5.98%
$71.96 million $835,349
Jan 27, 2024 $0.885
+4.30%
$76.45 million $804,394
Jan 26, 2024 $0.848
+9.35%
$73.29 million $1.07 million
Jan 25, 2024 $0.776
-1.08%
$67.02 million $700,539
Jan 24, 2024 $0.784
-5.53%
$67.75 million $1.04 million
Jan 23, 2024 $0.83
+4.17%
$71.66 million $1.12 million
Jan 22, 2024 $0.796
-8.50%
$68.79 million $1.22 million
Jan 21, 2024 $0.871
-2.84%
$75.21 million $523,532
Jan 20, 2024 $0.896
-0.94%
$77.5 million $556,148
Jan 19, 2024 $0.905
-4.75%
$78.24 million $1.79 million
Jan 18, 2024 $0.954
-9.97%
$82.47 million $1.68 million
Jan 17, 2024 $1.06
+7.16%
$91.6 million $1.95 million
Jan 16, 2024 $0.988
-3.45%
$85.48 million $840,147
Jan 15, 2024 $1.02
-33.57%
$88.53 million $866,501
Jan 14, 2024 $1.54
+43.61%
$133.52 million $2.03 million
Jan 13, 2024 $1.07
+5.62%
$92.97 million $1.23 million
Jan 12, 2024 $1.02
-10.42%
$88.11 million $1.65 million
Jan 11, 2024 $1.14
-5.96%
$98.25 million $2.18 million
Jan 10, 2024 $1.21
+13.04%
$104.54 million $2.82 million
Jan 9, 2024 $1.07
-7.22%
$92.49 million $3.92 million
Jan 8, 2024 $1.15
+0.21%
$99.83 million $6.77 million
Jan 7, 2024 $1.15
+6.32%
$99.62 million $6.85 million