Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AirTor Protocol Historical Data

ATOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2025 $0.000698
+0.00%
$-- $0
Mar 5, 2025 $0.000805
+0.00%
$-- $0
Nov 1, 2024 $0.558
-2.95%
$-- $425
Oct 31, 2024 $0.558
-24.23%
$7.04 million $425
Oct 27, 2024 $0.578
+0.00%
$7.29 million $272
Oct 22, 2024 $0.00437
-1.10%
$-- $0.1
Oct 21, 2024 $0.00441
-2.91%
$59,140 $0.1
Oct 20, 2024 $0.722
+0.00%
$-- $367
Oct 19, 2024 $0.722
-9.47%
$9.67 million $3,499
Oct 18, 2024 $0.798
+2.15%
$10.69 million $510
Oct 17, 2024 $0.781
+20.66%
$10.46 million $300
Oct 16, 2024 $0.29
+0.00%
$3.88 million $2,331
Oct 5, 2024 $0.004
-0.25%
$57,626 $0
Oct 3, 2024 $0.00393
+0.45%
$-- $0
Oct 2, 2024 $0.00392
-3.27%
$56,439 $0.1
Sep 30, 2024 $0.0052
-0.05%
$-- $51,975
Sep 29, 2024 $0.0052
-0.82%
$74,886 $52,140
Sep 24, 2024 $0.0096
-0.03%
$-- $192,870
Sep 23, 2024 $0.0096
+0.23%
$298,071 $192,020
Sep 16, 2024 $0.0189
-0.90%
$700,318 $204,325
Jul 4, 2024 $1.5
+0.00%
$-- $0
Jul 3, 2024 $1.5
+0.00%
$84.84 million $0
Jul 2, 2024 $1.5
+0.00%
$84.84 million $0
Jul 1, 2024 $1.5
+0.00%
$84.84 million $0
Jun 30, 2024 $1.5
+0.00%
$84.84 million $0
Jun 29, 2024 $1.5
+0.00%
$132.74 million $0
Jun 28, 2024 $1.5
+0.00%
$132.74 million $0
Jun 27, 2024 $1.5
+8.39%
$132.74 million $0
Jun 26, 2024 $1.38
-8.51%
$122.46 million $1,495
Jun 25, 2024 $1.51
+4.95%
$133.85 million $56,946
Jun 24, 2024 $1.44
-1.64%
$127.54 million $939,093
Jun 23, 2024 $1.47
+1.20%
$129.67 million $614,003
Jun 22, 2024 $1.45
+1.39%
$128.33 million $643,720
Jun 21, 2024 $1.43
-1.97%
$126.58 million $630,955
Jun 20, 2024 $1.46
-4.11%
$129.12 million $1.11 million
Jun 19, 2024 $1.52
+5.43%
$134.66 million $1.18 million
Jun 18, 2024 $1.44
-6.30%
$127.54 million $2.41 million
Jun 17, 2024 $1.54
-4.95%
$136.4 million $1.38 million
Jun 16, 2024 $1.62
-5.79%
$143.5 million $784,511
Jun 15, 2024 $1.72
+2.74%
$152.45 million $599,629
Jun 14, 2024 $1.67
+1.30%
$148.38 million $1.09 million
Jun 13, 2024 $1.65
-10.17%
$146.48 million $746,585
Jun 12, 2024 $1.84
+10.08%
$163.05 million $1.06 million
Jun 11, 2024 $1.67
-4.22%
$148.12 million $2.04 million
Jun 10, 2024 $1.74
-1.83%
$154.66 million $1.37 million
Jun 9, 2024 $1.78
-10.30%
$157.53 million $688,260
Jun 8, 2024 $1.98
-2.27%
$175.84 million $933,714
Jun 7, 2024 $2.03
+0.00%
$179.91 million $1.42 million
Jun 6, 2024 $2.03
-2.49%
$179.92 million $1.3 million
Jun 5, 2024 $2.08
+3.77%
$184.51 million $1.47 million
Download