ISLAND Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.000421
+0.00%
$ 129,125 $ 33,666
9:26 PM $ 0.000421
+0.00%
$ 129,125 $ 33,693
9:25 PM $ 0.000421
+0.00%
$ 129,125 $ 33,814
9:24 PM $ 0.000421
+0.00%
$ 129,125 $ 33,834
9:23 PM $ 0.000421
+0.00%
$ 129,125 $ 33,834
9:22 PM $ 0.000421
+0.00%
$ 129,125 $ 33,859
9:21 PM $ 0.00042
+0.00%
$ 129,125 $ 33,862
9:20 PM $ 0.00042
+0.00%
$ 129,125 $ 33,877
9:19 PM $ 0.00042
+0.03%
$ 128,683 $ 33,877
9:18 PM $ 0.00042
+0.00%
$ 128,683 $ 33,897
9:17 PM $ 0.00042
+0.00%
$ 128,683 $ 33,905
9:16 PM $ 0.00042
+0.00%
$ 128,683 $ 33,968
9:15 PM $ 0.00042
+0.00%
$ 128,683 $ 34,047
9:14 PM $ 0.00042
+0.00%
$ 128,649 $ 34,048
9:13 PM $ 0.00042
+0.00%
$ 128,649 $ 34,068
9:12 PM $ 0.00042
+0.26%
$ 128,649 $ 34,013
9:11 PM $ 0.000418
+0.00%
$ 128,649 $ 34,073
9:10 PM $ 0.000418
+0.00%
$ 128,649 $ 34,088
9:09 PM $ 0.000418
+0.00%
$ 128,317 $ 34,088
9:08 PM $ 0.000418
+0.00%
$ 128,317 $ 34,097
9:07 PM $ 0.000418
+0.00%
$ 128,317 $ 34,097
9:06 PM $ 0.000418
+0.00%
$ 128,317 $ 34,117
9:05 PM $ 0.000418
+0.00%
$ 128,317 $ 34,152
9:04 PM $ 0.000418
+0.00%
$ 128,316 $ 34,186
9:03 PM $ 0.000418
+0.00%
$ 128,316 $ 34,221
9:02 PM $ 0.000418
-0.90%
$ 128,316 $ 33,988
9:01 PM $ 0.000422
+0.96%
$ 128,316 $ 33,830
9:00 PM $ 0.000418
+0.00%
$ 128,316 $ 33,642
8:59 PM $ 0.000418
-0.05%
$ 128,251 $ 33,662
8:58 PM $ 0.000418
+0.00%
$ 128,251 $ 33,658
8:57 PM $ 0.000418
+0.00%
$ 128,251 $ 33,674
8:56 PM $ 0.000418
+0.00%
$ 128,251 $ 33,714
8:55 PM $ 0.000418
-0.20%
$ 128,251 $ 33,723
8:54 PM $ 0.000419
+0.00%
$ 128,576 $ 33,718
8:53 PM $ 0.000419
-0.01%
$ 128,576 $ 33,718
8:52 PM $ 0.000419
+0.00%
$ 128,576 $ 33,713
8:51 PM $ 0.000419
+0.07%
$ 128,576 $ 33,782
8:50 PM $ 0.000419
+0.07%
$ 128,576 $ 33,781
8:49 PM $ 0.000419
-0.13%
$ 128,403 $ 33,770
8:48 PM $ 0.000419
+0.00%
$ 128,403 $ 33,784
8:47 PM $ 0.000419
+0.07%
$ 128,403 $ 33,773
8:46 PM $ 0.000419
-0.01%
$ 128,403 $ 33,783
8:45 PM $ 0.000419
-0.17%
$ 128,403 $ 34,253
8:44 PM $ 0.00042
-0.23%
$ 128,710 $ 34,214
8:43 PM $ 0.000421
-0.07%
$ 128,710 $ 34,224
8:42 PM $ 0.000421
-0.07%
$ 128,710 $ 33,948
8:41 PM $ 0.000421
+0.05%
$ 128,710 $ 33,992
8:40 PM $ 0.000421
-0.21%
$ 128,710 $ 34,055
8:39 PM $ 0.000422
+0.22%
$ 129,379 $ 34,041
8:38 PM $ 0.000421
+0.00%
$ 129,379 $ 34,012
Download