ISLAND Historical Data

ISLAND Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0133
+1.59%
$ 2.08 million $ 322,633
Aug 27, 2025 $ 0.0133
+0.00%
$ 2.05 million $ 360,136
Aug 26, 2025 $ 0.0133
+0.21%
$ 2.07 million $ 329,631
Aug 25, 2025 $ 0.0133
-5.25%
$ 2.08 million $ 174,454
Aug 24, 2025 $ 0.014
-2.10%
$ 2.19 million $ 181,318
Aug 23, 2025 $ 0.0143
+1.13%
$ 2.23 million $ 408,359
Aug 22, 2025 $ 0.014
+10.23%
$ 2.2 million $ 218,827
Aug 21, 2025 $ 0.0127
-2.31%
$ 1.99 million $ 153,850
Aug 20, 2025 $ 0.0131
+2.88%
$ 2.04 million $ 283,373
Aug 19, 2025 $ 0.0128
-1.97%
$ 1.99 million $ 351,355
Aug 18, 2025 $ 0.0131
-2.92%
$ 2.01 million $ 381,130
Aug 17, 2025 $ 0.0135
-0.38%
$ 2.08 million $ 585,355
Aug 16, 2025 $ 0.0135
+0.79%
$ 2.08 million $ 559,607
Aug 15, 2025 $ 0.0134
-2.70%
$ 2.06 million $ 475,693
Aug 14, 2025 $ 0.0137
-3.63%
$ 2.12 million $ 393,137
Aug 13, 2025 $ 0.0142
+3.60%
$ 2.18 million $ 576,672
Aug 12, 2025 $ 0.0137
+3.76%
$ 2.11 million $ 499,677
Aug 11, 2025 $ 0.0132
-3.21%
$ 2.03 million $ 288,489
Aug 10, 2025 $ 0.0137
-3.20%
$ 2.08 million $ 482,738
Aug 9, 2025 $ 0.0141
+3.25%
$ 2.15 million $ 466,199
Aug 8, 2025 $ 0.0137
+0.84%
$ 2.08 million $ 416,470
Aug 7, 2025 $ 0.0136
+3.16%
$ 2.06 million $ 687,034
Aug 6, 2025 $ 0.0131
-1.03%
$ 2 million $ 553,587
Aug 5, 2025 $ 0.0133
+0.27%
$ 2.02 million $ 545,667
Aug 4, 2025 $ 0.0132
+3.41%
$ 2.01 million $ 545,983
Aug 3, 2025 $ 0.0128
+0.96%
$ 1.95 million $ 334,283
Aug 2, 2025 $ 0.0128
-5.28%
$ 1.93 million $ 490,341
Aug 1, 2025 $ 0.0134
-5.54%
$ 2.04 million $ 619,396
Jul 31, 2025 $ 0.0142
-1.00%
$ 2.16 million $ 625,524
Jul 30, 2025 $ 0.0144
+0.30%
$ 2.18 million $ 572,400
Jul 29, 2025 $ 0.0143
+0.92%
$ 2.18 million $ 459,331
Jul 28, 2025 $ 0.0142
+0.23%
$ 2.18 million $ 466,919
Jul 27, 2025 $ 0.0142
+0.11%
$ 2.17 million $ 464,234
Jul 26, 2025 $ 0.0142
-0.34%
$ 2.17 million $ 476,801
Jul 25, 2025 $ 0.0142
-1.53%
$ 2.17 million $ 457,616
Jul 24, 2025 $ 0.0144
+0.35%
$ 2.2 million $ 333,288
Jul 23, 2025 $ 0.0144
-5.43%
$ 2.19 million $ 368,471
Jul 22, 2025 $ 0.0152
+0.69%
$ 2.21 million $ 530,186
Jul 21, 2025 $ 0.0151
+2.02%
$ 2.2 million $ 502,153
Jul 20, 2025 $ 0.0148
+2.18%
$ 2.16 million $ 641,437
Jul 19, 2025 $ 0.0145
+3.39%
$ 2.11 million $ 639,431
Jul 18, 2025 $ 0.014
+1.69%
$ 2.04 million $ 628,923
Jul 17, 2025 $ 0.0138
+3.08%
$ 2.01 million $ 692,607
Jul 16, 2025 $ 0.0134
+14.66%
$ 1.95 million $ 665,387
Jul 15, 2025 $ 0.0117
+0.66%
$ 1.7 million $ 565,120
Jul 14, 2025 $ 0.0116
+2.82%
$ 1.69 million $ 524,990
Jul 13, 2025 $ 0.0113
+0.43%
$ 1.64 million $ 403,944
Jul 12, 2025 $ 0.0112
-0.73%
$ 1.63 million $ 407,640
Jul 11, 2025 $ 0.0113
+0.10%
$ 1.64 million $ 2.52 million
Jul 10, 2025 $ 0.0111
+2.15%
$ 1.62 million $ 4.11 million