ISLAND Historical Data

ISLAND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0102
-7.70%
$ 1.48 million $ 158,500
Jun 29, 2025 $ 0.011
-1.21%
$ 1.61 million $ 170,082
Jun 28, 2025 $ 0.0112
-6.09%
$ 1.63 million $ 182,905
Jun 27, 2025 $ 0.0119
-6.16%
$ 1.73 million $ 116,397
Jun 26, 2025 $ 0.0127
-2.97%
$ 1.85 million $ 148,038
Jun 25, 2025 $ 0.0131
-2.93%
$ 1.92 million $ 124,333
Jun 24, 2025 $ 0.0135
+2.03%
$ 1.98 million $ 171,754
Jun 23, 2025 $ 0.0132
+6.69%
$ 1.94 million $ 125,717
Jun 22, 2025 $ 0.0124
-4.34%
$ 1.82 million $ 148,820
Jun 21, 2025 $ 0.0129
-4.81%
$ 1.9 million $ 170,615
Jun 20, 2025 $ 0.0136
-5.74%
$ 2 million $ 240,726
Jun 19, 2025 $ 0.0144
-1.12%
$ 2.12 million $ 208,751
Jun 18, 2025 $ 0.0146
+0.70%
$ 2.14 million $ 180,572
Jun 17, 2025 $ 0.0145
-7.84%
$ 2.13 million $ 245,126
Jun 16, 2025 $ 0.0157
-4.59%
$ 2.31 million $ 319,878
Jun 15, 2025 $ 0.0165
+3.39%
$ 2.42 million $ 267,202
Jun 14, 2025 $ 0.0159
-3.66%
$ 2.34 million $ 339,599
Jun 13, 2025 $ 0.0165
-3.05%
$ 2.43 million $ 246,356
Jun 12, 2025 $ 0.0171
-3.71%
$ 2.51 million $ 267,361
Jun 11, 2025 $ 0.0177
+1.29%
$ 2.6 million $ 214,507
Jun 10, 2025 $ 0.0175
+2.94%
$ 2.57 million $ 239,976
Jun 9, 2025 $ 0.017
+0.28%
$ 2.5 million $ 277,989
Jun 8, 2025 $ 0.0169
+1.58%
$ 2.49 million $ 247,702
Jun 7, 2025 $ 0.0167
+1.27%
$ 2.45 million $ 194,886
Jun 6, 2025 $ 0.0164
-0.07%
$ 2.42 million $ 219,175
Jun 5, 2025 $ 0.0164
-5.99%
$ 2.42 million $ 278,650
Jun 4, 2025 $ 0.0175
-0.90%
$ 2.57 million $ 219,077
Jun 3, 2025 $ 0.0177
+0.35%
$ 2.6 million $ 178,048
Jun 2, 2025 $ 0.0176
-7.17%
$ 2.59 million $ 238,585
Jun 1, 2025 $ 0.019
+2.38%
$ 2.79 million $ 138,645
May 31, 2025 $ 0.0185
+1.75%
$ 2.72 million $ 167,496
May 30, 2025 $ 0.0182
-10.12%
$ 2.68 million $ 195,918
May 29, 2025 $ 0.0202
-2.33%
$ 2.98 million $ 181,328
May 28, 2025 $ 0.0207
-3.77%
$ 3.05 million $ 285,988
May 27, 2025 $ 0.0215
+0.23%
$ 3.17 million $ 139,557
May 26, 2025 $ 0.0215
-6.02%
$ 3.16 million $ 223,616
May 25, 2025 $ 0.0229
-1.76%
$ 3.36 million $ 215,501
May 24, 2025 $ 0.0233
+4.26%
$ 3.43 million $ 311,515
May 23, 2025 $ 0.0224
+1.21%
$ 3.29 million $ 241,739
May 22, 2025 $ 0.0221
+1.02%
$ 3.25 million $ 251,539
May 21, 2025 $ 0.0219
+3.97%
$ 3.22 million $ 209,272
May 20, 2025 $ 0.0211
-0.21%
$ 3.1 million $ 284,844
May 19, 2025 $ 0.0211
-4.25%
$ 3.11 million $ 266,368
May 18, 2025 $ 0.0221
+2.36%
$ 3.24 million $ 310,071
May 17, 2025 $ 0.0215
-6.57%
$ 3.17 million $ 326,095
May 16, 2025 $ 0.0231
-0.62%
$ 3.39 million $ 295,773
May 15, 2025 $ 0.0232
-7.16%
$ 3.41 million $ 411,579
May 14, 2025 $ 0.025
-7.26%
$ 3.68 million $ 342,638
May 13, 2025 $ 0.0269
+2.91%
$ 3.96 million $ 429,476
May 12, 2025 $ 0.0262
+1.23%
$ 3.85 million $ 721,353