ISLAND Historical Data

ISLAND Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.00262
+0.00%
$ 742,319 $ 764
Jul 31, 11 AM $ 0.00262
+0.00%
$ 742,319 $ 764
Jul 31, 10 AM $ 0.00262
+0.00%
$ 742,342 $ 768
Jul 31, 9 AM $ 0.00262
-1.50%
$ 742,333 $ 779
Jul 31, 8 AM $ 0.00266
+0.00%
$ 753,614 $ 223
Jul 31, 7 AM $ 0.00266
+0.00%
$ 753,618 $ 223
Jul 31, 6 AM $ 0.00266
+0.28%
$ 753,618 $ 223
Jul 31, 5 AM $ 0.00266
+0.00%
$ 751,541 $ 321
Jul 31, 4 AM $ 0.00266
+0.00%
$ 751,541 $ 321
Jul 31, 3 AM $ 0.00266
+0.00%
$ 751,541 $ 321
Jul 31, 2 AM $ 0.00266
-0.85%
$ 751,541 $ 321
Jul 31, 1 AM $ 0.00268
+0.00%
$ 757,972 $ 228
Jul 31, 12 AM $ 0.00268
+0.00%
$ 757,972 $ 228
Jul 30, 11 PM $ 0.00268
+0.00%
$ 757,972 $ 228
Jul 30, 10 PM $ 0.00268
+0.00%
$ 757,972 $ 228
Jul 30, 9 PM $ 0.00268
-0.38%
$ 757,972 $ 228
Jul 30, 8 PM $ 0.00269
-0.01%
$ 760,882 $ 220
Jul 30, 7 PM $ 0.00269
+0.01%
$ 760,988 $ 230
Jul 30, 6 PM $ 0.00269
+0.00%
$ 760,930 $ 236
Jul 30, 5 PM $ 0.00269
+0.23%
$ 760,930 $ 236
Jul 30, 4 PM $ 0.00268
+0.00%
$ 759,211 $ 140
Jul 30, 3 PM $ 0.00268
+0.00%
$ 759,211 $ 140
Jul 30, 2 PM $ 0.00268
+0.00%
$ 759,183 $ 145
Jul 30, 1 PM $ 0.00268
+0.35%
$ 759,151 $ 151
Jul 30, 12 PM $ 0.00267
+0.14%
$ 756,528 $ 146
Jul 30, 11 AM $ 0.00267
+0.61%
$ 755,475 $ 146
Jul 30, 10 AM $ 0.00265
+0.05%
$ 750,928 $ 142
Jul 30, 9 AM $ 0.00265
-0.77%
$ 750,577 $ 137
Jul 30, 8 AM $ 0.00267
+0.44%
$ 756,399 $ 598
Jul 30, 7 AM $ 0.00266
+0.00%
$ 753,055 $ 598
Jul 30, 6 AM $ 0.00266
-0.13%
$ 753,055 $ 598
Jul 30, 5 AM $ 0.00267
+0.00%
$ 754,072 $ 499
Jul 30, 4 AM $ 0.00267
+0.00%
$ 754,098 $ 515
Jul 30, 3 AM $ 0.00267
+0.00%
$ 754,098 $ 515
Jul 30, 2 AM $ 0.00267
+0.00%
$ 719,010 $ 515
Jul 30, 1 AM $ 0.00267
+0.00%
$ 719,010 $ 515
Jul 30, 12 AM $ 0.00267
+0.00%
$ 719,010 $ 515
Jul 29, 11 PM $ 0.00267
+0.00%
$ 719,010 $ 515
Jul 29, 10 PM $ 0.00267
+0.00%
$ 719,010 $ 515
Jul 29, 9 PM $ 0.00267
+0.00%
$ 719,010 $ 515
Jul 29, 8 PM $ 0.00267
-0.97%
$ 719,010 $ 515
Jul 29, 7 PM $ 0.00269
+0.01%
$ 726,061 $ 504
Jul 29, 6 PM $ 0.00269
+0.00%
$ 725,952 $ 499
Jul 29, 5 PM $ 0.00269
-0.01%
$ 725,952 $ 499
Jul 29, 4 PM $ 0.00269
+0.00%
$ 726,002 $ 494
Jul 29, 3 PM $ 0.00269
-0.02%
$ 726,002 $ 494
Jul 29, 2 PM $ 0.00269
-0.01%
$ 726,141 $ 613
Jul 29, 1 PM $ 0.00269
+0.01%
$ 726,246 $ 607
Jul 29, 12 PM $ 0.00269
+0.00%
$ 726,150 $ 632
Jul 29, 11 AM $ 0.00269
-0.32%
$ 726,150 $ 632