ISLAND Historical Data

ISLAND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.00246
-4.29%
$ 695,905 $ 277,956
Aug 2, 12 PM $ 0.00256
+0.30%
$ 725,743 $ 296,669
Aug 2, 11 AM $ 0.00256
-0.66%
$ 724,389 $ 302,288
Aug 2, 10 AM $ 0.00258
-0.27%
$ 728,935 $ 295,831
Aug 2, 9 AM $ 0.00258
-0.64%
$ 730,886 $ 299,888
Aug 2, 8 AM $ 0.0026
+0.00%
$ 735,595 $ 286,448
Aug 2, 7 AM $ 0.0026
+0.04%
$ 735,861 $ 271,091
Aug 2, 6 AM $ 0.0026
+0.15%
$ 735,596 $ 253,683
Aug 2, 5 AM $ 0.0026
-0.05%
$ 734,480 $ 246,913
Aug 2, 4 AM $ 0.0026
-0.18%
$ 734,542 $ 274,139
Aug 2, 3 AM $ 0.00259
+0.03%
$ 731,734 $ 282,618
Aug 2, 2 AM $ 0.00259
+0.36%
$ 731,485 $ 322,917
Aug 2, 1 AM $ 0.00257
+0.50%
$ 728,593 $ 350,380
Aug 2, 12 AM $ 0.00256
+0.16%
$ 724,952 $ 369,710
Aug 1, 11 PM $ 0.00256
-0.08%
$ 723,536 $ 386,030
Aug 1, 10 PM $ 0.00256
+0.20%
$ 724,110 $ 380,735
Aug 1, 9 PM $ 0.00255
-0.04%
$ 722,937 $ 374,646
Aug 1, 8 PM $ 0.00256
+0.00%
$ 723,483 $ 369,605
Aug 1, 7 PM $ 0.00256
+0.74%
$ 723,227 $ 358,394
Aug 1, 6 PM $ 0.00254
-1.51%
$ 718,163 $ 348,166
Aug 1, 5 PM $ 0.00258
-1.26%
$ 728,916 $ 341,789
Aug 1, 4 PM $ 0.00261
+0.00%
$ 738,497 $ 327,118
Aug 1, 3 PM $ 0.00261
+0.00%
$ 738,509 $ 293,692
Aug 1, 2 PM $ 0.00261
-0.04%
$ 738,236 $ 260,567
Aug 1, 1 PM $ 0.00261
+0.42%
$ 738,234 $ 229,238
Aug 1, 12 PM $ 0.0026
+0.04%
$ 735,122 $ 207,095
Aug 1, 11 AM $ 0.0026
+1.32%
$ 735,121 $ 201,009
Aug 1, 10 AM $ 0.00256
-1.31%
$ 725,518 $ 194,770
Aug 1, 9 AM $ 0.0026
-0.08%
$ 734,848 $ 189,698
Aug 1, 8 AM $ 0.00259
+0.19%
$ 732,320 $ 187,869
Aug 1, 7 AM $ 0.00258
-1.18%
$ 730,910 $ 185,030
Aug 1, 6 AM $ 0.00261
+0.23%
$ 739,653 $ 184,134
Aug 1, 5 AM $ 0.00261
+0.34%
$ 737,961 $ 171,762
Aug 1, 4 AM $ 0.0026
+0.31%
$ 735,425 $ 140,248
Aug 1, 3 AM $ 0.00259
-0.11%
$ 733,144 $ 130,274
Aug 1, 2 AM $ 0.00259
-0.05%
$ 733,796 $ 88,361
Aug 1, 1 AM $ 0.0026
-0.31%
$ 734,148 $ 53,036
Aug 1, 12 AM $ 0.0026
+0.25%
$ 736,412 $ 28,665
Jul 31, 11 PM $ 0.0026
+0.00%
$ 734,552 $ 6,395
Jul 31, 10 PM $ 0.0026
+0.00%
$ 734,552 $ 6,395
Jul 31, 9 PM $ 0.0026
-0.19%
$ 734,552 $ 6,395
Jul 31, 8 PM $ 0.0026
-0.01%
$ 735,928 $ 5,098
Jul 31, 7 PM $ 0.0026
-0.08%
$ 735,980 $ 4,542
Jul 31, 6 PM $ 0.0026
-0.40%
$ 736,588 $ 3,531
Jul 31, 5 PM $ 0.00261
+0.01%
$ 739,573 $ 690
Jul 31, 4 PM $ 0.00261
+0.00%
$ 739,523 $ 792
Jul 31, 3 PM $ 0.00261
-0.13%
$ 739,523 $ 792
Jul 31, 2 PM $ 0.00262
-0.24%
$ 740,504 $ 791
Jul 31, 1 PM $ 0.00262
+0.00%
$ 742,287 $ 759
Jul 31, 12 PM $ 0.00262
+0.00%
$ 742,319 $ 764