ISLAND Historical Data

ISLAND Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.00237
+0.37%
$ 671,263 $ 20,150
Aug 4, 1 PM $ 0.00236
-0.11%
$ 668,775 $ 20,464
Aug 4, 12 PM $ 0.00237
+0.40%
$ 670,121 $ 20,961
Aug 4, 11 AM $ 0.00236
+0.21%
$ 667,472 $ 21,353
Aug 4, 10 AM $ 0.00235
-2.07%
$ 666,086 $ 21,615
Aug 4, 9 AM $ 0.0024
-0.54%
$ 680,162 $ 21,619
Aug 4, 8 AM $ 0.00242
-0.53%
$ 683,853 $ 21,610
Aug 4, 7 AM $ 0.00243
+0.80%
$ 687,531 $ 21,504
Aug 4, 6 AM $ 0.00241
+1.74%
$ 682,071 $ 21,713
Aug 4, 5 AM $ 0.00237
-2.90%
$ 670,397 $ 20,874
Aug 4, 4 AM $ 0.00244
+0.22%
$ 690,633 $ 20,752
Aug 4, 3 AM $ 0.00243
-0.03%
$ 689,145 $ 20,834
Aug 4, 2 AM $ 0.00243
-0.34%
$ 689,351 $ 20,994
Aug 4, 1 AM $ 0.00244
+2.42%
$ 690,844 $ 21,195
Aug 4, 12 AM $ 0.00238
-2.07%
$ 674,795 $ 21,509
Aug 3, 11 PM $ 0.00243
-0.14%
$ 689,031 $ 23,667
Aug 3, 10 PM $ 0.00244
-0.35%
$ 690,022 $ 25,259
Aug 3, 9 PM $ 0.00245
+0.28%
$ 692,446 $ 26,237
Aug 3, 8 PM $ 0.00244
-0.50%
$ 690,534 $ 25,666
Aug 3, 7 PM $ 0.00245
+0.10%
$ 694,032 $ 24,559
Aug 3, 6 PM $ 0.00245
+0.00%
$ 693,371 $ 24,430
Aug 3, 5 PM $ 0.00245
+0.35%
$ 693,666 $ 24,429
Aug 3, 4 PM $ 0.00244
-0.12%
$ 691,246 $ 25,887
Aug 3, 3 PM $ 0.00244
-0.14%
$ 692,075 $ 25,628
Aug 3, 2 PM $ 0.00245
+0.84%
$ 693,184 $ 25,218
Aug 3, 1 PM $ 0.00243
+0.61%
$ 687,399 $ 24,934
Aug 3, 12 PM $ 0.00241
-0.10%
$ 683,258 $ 27,467
Aug 3, 11 AM $ 0.00242
-0.40%
$ 683,914 $ 27,034
Aug 3, 10 AM $ 0.00242
+0.15%
$ 686,671 $ 38,880
Aug 3, 9 AM $ 0.00242
+0.42%
$ 685,658 $ 39,061
Aug 3, 8 AM $ 0.00241
-0.51%
$ 682,762 $ 54,226
Aug 3, 7 AM $ 0.00242
+0.03%
$ 686,167 $ 71,624
Aug 3, 6 AM $ 0.00242
-0.52%
$ 685,985 $ 89,144
Aug 3, 5 AM $ 0.00244
+0.04%
$ 689,557 $ 107,394
Aug 3, 4 AM $ 0.00243
-0.25%
$ 689,259 $ 110,872
Aug 3, 3 AM $ 0.00244
-0.38%
$ 690,997 $ 111,622
Aug 3, 2 AM $ 0.00245
-0.06%
$ 693,099 $ 112,491
Aug 3, 1 AM $ 0.00245
-0.19%
$ 693,499 $ 119,235
Aug 3, 12 AM $ 0.00246
-1.05%
$ 694,804 $ 123,560
Aug 2, 11 PM $ 0.00248
+0.47%
$ 702,210 $ 126,480
Aug 2, 10 PM $ 0.00247
-0.05%
$ 698,940 $ 129,508
Aug 2, 9 PM $ 0.00247
-0.55%
$ 699,298 $ 132,961
Aug 2, 8 PM $ 0.00248
-0.69%
$ 703,156 $ 138,355
Aug 2, 7 PM $ 0.0025
+0.17%
$ 708,060 $ 149,792
Aug 2, 6 PM $ 0.00249
-1.55%
$ 705,833 $ 160,366
Aug 2, 5 PM $ 0.00253
+2.15%
$ 716,918 $ 168,706
Aug 2, 4 PM $ 0.00248
+0.41%
$ 701,809 $ 181,267
Aug 2, 3 PM $ 0.00247
+0.13%
$ 698,928 $ 214,131
Aug 2, 2 PM $ 0.00247
+0.30%
$ 698,000 $ 247,042
Aug 2, 1 PM $ 0.00246
-4.29%
$ 695,905 $ 277,956