ISLAND Historical Data

ISLAND Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0023
+0.10%
$ 649,968 $ 21,487
Aug 6, 3 PM $ 0.0023
+0.05%
$ 649,346 $ 22,134
Aug 6, 2 PM $ 0.0023
+0.23%
$ 649,018 $ 22,934
Aug 6, 1 PM $ 0.00229
-0.72%
$ 647,511 $ 23,745
Aug 6, 12 PM $ 0.00231
-0.04%
$ 652,233 $ 24,725
Aug 6, 11 AM $ 0.00231
+0.03%
$ 652,933 $ 26,670
Aug 6, 10 AM $ 0.00231
-0.03%
$ 652,729 $ 31,639
Aug 6, 9 AM $ 0.00231
-0.20%
$ 652,952 $ 33,517
Aug 6, 8 AM $ 0.00231
-0.05%
$ 654,268 $ 34,080
Aug 6, 7 AM $ 0.00232
-0.08%
$ 654,604 $ 35,835
Aug 6, 6 AM $ 0.00232
+0.23%
$ 655,129 $ 37,552
Aug 6, 5 AM $ 0.00231
+0.06%
$ 653,608 $ 41,024
Aug 6, 4 AM $ 0.00231
+0.47%
$ 653,187 $ 44,673
Aug 6, 3 AM $ 0.0023
+0.41%
$ 650,143 $ 46,119
Aug 6, 2 AM $ 0.00229
+0.59%
$ 647,523 $ 48,297
Aug 6, 1 AM $ 0.00228
+0.22%
$ 643,752 $ 50,090
Aug 6, 12 AM $ 0.00227
-1.61%
$ 642,817 $ 51,721
Aug 5, 11 PM $ 0.00231
-0.05%
$ 653,336 $ 50,620
Aug 5, 10 PM $ 0.00231
+0.75%
$ 653,686 $ 51,116
Aug 5, 9 PM $ 0.00229
-0.97%
$ 648,838 $ 50,228
Aug 5, 8 PM $ 0.00232
-0.26%
$ 655,450 $ 50,389
Aug 5, 7 PM $ 0.00232
-0.03%
$ 657,182 $ 50,508
Aug 5, 6 PM $ 0.00232
+0.82%
$ 657,351 $ 50,454
Aug 5, 5 PM $ 0.00231
+0.93%
$ 652,017 $ 72,982
Aug 5, 4 PM $ 0.00228
+0.71%
$ 645,981 $ 73,180
Aug 5, 3 PM $ 0.00227
-0.15%
$ 641,429 $ 73,472
Aug 5, 2 PM $ 0.00227
+0.17%
$ 642,397 $ 72,778
Aug 5, 1 PM $ 0.00227
-0.48%
$ 641,312 $ 71,931
Aug 5, 12 PM $ 0.00228
+0.45%
$ 644,380 $ 70,676
Aug 5, 11 AM $ 0.00227
-0.16%
$ 641,152 $ 69,197
Aug 5, 10 AM $ 0.00227
-0.21%
$ 641,766 $ 64,779
Aug 5, 9 AM $ 0.00227
+0.26%
$ 643,101 $ 63,619
Aug 5, 8 AM $ 0.00227
+0.02%
$ 641,429 $ 63,692
Aug 5, 7 AM $ 0.00227
+0.13%
$ 641,313 $ 62,390
Aug 5, 6 AM $ 0.00227
-0.32%
$ 641,173 $ 61,130
Aug 5, 5 AM $ 0.00227
+0.33%
$ 643,199 $ 58,917
Aug 5, 4 AM $ 0.00227
+0.14%
$ 640,869 $ 55,415
Aug 5, 3 AM $ 0.00226
-0.67%
$ 639,991 $ 53,930
Aug 5, 2 AM $ 0.00228
+0.22%
$ 644,662 $ 51,105
Aug 5, 1 AM $ 0.00227
+0.52%
$ 643,258 $ 48,257
Aug 5, 12 AM $ 0.00226
-0.32%
$ 640,725 $ 46,411
Aug 4, 11 PM $ 0.00227
-0.15%
$ 642,809 $ 45,360
Aug 4, 10 PM $ 0.00228
+0.01%
$ 643,772 $ 44,825
Aug 4, 9 PM $ 0.00228
-0.22%
$ 643,726 $ 44,448
Aug 4, 8 PM $ 0.00228
+0.31%
$ 645,141 $ 44,466
Aug 4, 7 PM $ 0.00227
+0.10%
$ 643,148 $ 45,106
Aug 4, 6 PM $ 0.00227
-4.11%
$ 642,480 $ 44,980
Aug 4, 5 PM $ 0.00237
+0.13%
$ 670,423 $ 20,768
Aug 4, 4 PM $ 0.00237
+0.24%
$ 669,575 $ 20,375
Aug 4, 3 PM $ 0.00236
-0.49%
$ 667,968 $ 19,802